(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 15040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 134.58 | 135.69 | 138.76 | 134.30 | 1.15 times |
| 31 Fri Oct 2025 | 136.73 | 133.00 | 136.73 | 131.05 | 0.306 times |
| 31 Fri Oct 2025 | 136.73 | 133.00 | 136.73 | 131.05 | 0.306 times |
| 30 Thu Oct 2025 | 131.77 | 137.81 | 137.81 | 119.85 | 0.738 times |
| 29 Wed Oct 2025 | 135.98 | 138.80 | 141.00 | 134.67 | 1.363 times |
| 28 Tue Oct 2025 | 139.00 | 138.00 | 140.55 | 137.33 | 0.891 times |
| 27 Mon Oct 2025 | 139.25 | 140.10 | 141.50 | 137.29 | 1.709 times |
| 24 Fri Oct 2025 | 138.74 | 137.50 | 140.50 | 137.00 | 2.094 times |
| 23 Thu Oct 2025 | 135.16 | 128.40 | 135.16 | 128.40 | 0.871 times |
| 22 Wed Oct 2025 | 127.40 | 127.94 | 127.94 | 123.58 | 0.559 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.7 as stoploss in an intra day sell trade for a target of 127.59. However, stock will show a bullish move above 136.7.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 87.67 |
| Downside Target | 107.51 |
| Downside Target | 110.67 |
| Downside Target | 114.38 |
| Downside Target | 117.23 |
| Downside Target | 123.58 |
| Downside Target | 126.80 |
| Downside Target | 131.05 |
| Downside Target | 134.30 |
| Upside Target | 138.76 |
| Upside Target | 140.50 |
| Upside Target | 141.50 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 133 |
| Downside Intraday Target | 131.42 |
| Upside Intraday Target | 137.46 |
| Upside Intraday Target | 140.34 |
| Upside Intraday Target | 135.88 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 134.58 | 135.69 | 138.76 | 134.30 | 3.761 times |
| 31 Fri Oct 2025 | 136.73 | 133.00 | 136.73 | 131.05 | 0.061 times |
| 31 Fri Oct 2025 | 136.73 | 140.10 | 141.50 | 119.85 | 0.757 times |
| 24 Fri Oct 2025 | 138.74 | 125.48 | 140.50 | 123.58 | 1.716 times |
| 17 Fri Oct 2025 | 123.48 | 115.14 | 127.60 | 114.38 | 2.079 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 134.58 | 135.69 | 138.76 | 134.30 | 0.063 times |
| 31 Fri Oct 2025 | 136.73 | 121.64 | 141.50 | 110.67 | 1.321 times |
| 30 Tue Sep 2025 | 116.35 | 110.67 | 126.80 | 110.67 | 1.495 times |
| 29 Fri Aug 2025 | 114.43 | 111.24 | 119.30 | 107.51 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.41 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.41 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.