(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Bel Fuse is 65990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 192.11 | 199.45 | 199.45 | 187.32 | 1.206 times |
| 03 Tue Feb 2026 | 199.40 | 200.30 | 204.00 | 196.25 | 1.105 times |
| 02 Mon Feb 2026 | 198.11 | 184.70 | 198.11 | 184.70 | 0.585 times |
| 30 Fri Jan 2026 | 183.75 | 189.18 | 192.72 | 183.73 | 0.962 times |
| 29 Thu Jan 2026 | 192.43 | 190.51 | 194.61 | 188.49 | 1.526 times |
| 28 Wed Jan 2026 | 190.64 | 194.50 | 197.63 | 190.04 | 0.912 times |
| 27 Tue Jan 2026 | 192.34 | 190.16 | 193.25 | 188.47 | 1.678 times |
| 26 Mon Jan 2026 | 187.81 | 175.06 | 188.80 | 175.06 | 0.793 times |
| 23 Fri Jan 2026 | 180.98 | 184.08 | 185.00 | 180.98 | 0.465 times |
| 22 Thu Jan 2026 | 185.58 | 188.10 | 189.32 | 180.51 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.2 as stoploss in an intra day sell trade for a target of 182.21. However, stock will show a bullish move above 193.2.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 110.67 |
| Downside Target | 114.02 |
| Downside Target | 130.00 |
| Downside Target | 141.50 |
| Downside Target | 147.12 |
| Downside Target | 159.53 |
| Downside Target | 166.05 |
| Downside Target | 175.06 |
| Downside Target | 179.04 |
| Downside Target | 184.70 |
| Downside Target | 189.32 |
| Upside Target | 197.63 |
| Upside Target | 204.00 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 183.21 |
| Downside Intraday Target | 174.3 |
| Upside Intraday Target | 202.51 |
| Upside Intraday Target | 212.9 |
| Upside Intraday Target | 193.6 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 192.11 | 184.70 | 204.00 | 184.70 | 0.493 times |
| 30 Fri Jan 2026 | 183.75 | 175.06 | 197.63 | 175.06 | 2.031 times |
| 23 Fri Jan 2026 | 180.98 | 179.04 | 189.32 | 179.04 | 0.541 times |
| 16 Fri Jan 2026 | 182.73 | 167.11 | 187.73 | 166.05 | 0.963 times |
| 09 Fri Jan 2026 | 168.11 | 152.89 | 168.25 | 147.12 | 2.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 192.11 | 184.70 | 204.00 | 184.70 | 0.143 times |
| 30 Fri Jan 2026 | 183.75 | 152.03 | 197.63 | 147.12 | 2.317 times |
| 31 Wed Dec 2025 | 151.80 | 130.00 | 159.53 | 130.00 | 1.089 times |
| 28 Fri Nov 2025 | 131.54 | 135.69 | 142.70 | 114.02 | 1.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.