(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Bel Fuse is 64550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 190.47 | 190.87 | 194.25 | 187.93 | 1.024 times |
| 04 Wed Feb 2026 | 192.11 | 199.45 | 199.45 | 187.32 | 1.233 times |
| 03 Tue Feb 2026 | 199.40 | 200.30 | 204.00 | 196.25 | 1.129 times |
| 02 Mon Feb 2026 | 198.11 | 184.70 | 198.11 | 184.70 | 0.598 times |
| 30 Fri Jan 2026 | 183.75 | 189.18 | 192.72 | 183.73 | 0.984 times |
| 29 Thu Jan 2026 | 192.43 | 190.51 | 194.61 | 188.49 | 1.56 times |
| 28 Wed Jan 2026 | 190.64 | 194.50 | 197.63 | 190.04 | 0.933 times |
| 27 Tue Jan 2026 | 192.34 | 190.16 | 193.25 | 188.47 | 1.715 times |
| 26 Mon Jan 2026 | 187.81 | 175.06 | 188.80 | 175.06 | 0.81 times |
| 23 Fri Jan 2026 | 180.98 | 184.08 | 185.00 | 180.98 | 0.476 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.7 as stoploss in an intra day sell trade for a target of 183.67. However, stock will show a bullish move above 193.7.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 110.67 |
| Downside Target | 114.02 |
| Downside Target | 130.00 |
| Downside Target | 141.50 |
| Downside Target | 147.12 |
| Downside Target | 159.53 |
| Downside Target | 166.05 |
| Downside Target | 175.06 |
| Downside Target | 179.04 |
| Downside Target | 184.70 |
| Downside Target | 189.32 |
| Upside Target | 197.63 |
| Upside Target | 204.00 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 182.11 |
| Downside Intraday Target | 173.76 |
| Upside Intraday Target | 201.41 |
| Upside Intraday Target | 212.36 |
| Upside Intraday Target | 193.06 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 190.47 | 184.70 | 204.00 | 184.70 | 0.664 times |
| 30 Fri Jan 2026 | 183.75 | 175.06 | 197.63 | 175.06 | 2.031 times |
| 23 Fri Jan 2026 | 180.98 | 179.04 | 189.32 | 179.04 | 0.541 times |
| 16 Fri Jan 2026 | 182.73 | 167.11 | 187.73 | 166.05 | 0.963 times |
| 09 Fri Jan 2026 | 168.11 | 152.89 | 168.25 | 147.12 | 2.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 190.47 | 184.70 | 204.00 | 184.70 | 0.193 times |
| 30 Fri Jan 2026 | 183.75 | 152.03 | 197.63 | 147.12 | 2.317 times |
| 31 Wed Dec 2025 | 151.80 | 130.00 | 159.53 | 130.00 | 1.089 times |
| 28 Fri Nov 2025 | 131.54 | 135.69 | 142.70 | 114.02 | 1.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.41 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.41 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.