Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLT) Plantronics Inc complete technical analysis [charts+indicators] | Buy/Sell Plantronics Inc | (PLT) share price targets

Complete technical analysis of Plantronics Inc (PLT) by charts plus indicators, forecast predictions and share price targets for Plantronics Inc (PLT)

Plantronics Inc trades in USA in Public Utilities sector.

10 day averaged volume of Plantronics Inc is 18160

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.72	12.53	12.93	12.25	1.602 times
22 Thu Jan 2026	12.15	12.24	12.38	12.09	1.085 times
21 Wed Jan 2026	12.07	12.50	12.56	11.52	1.25 times
20 Tue Jan 2026	12.59	12.37	13.00	12.29	1.674 times
16 Fri Jan 2026	12.93	14.16	14.16	12.82	1.938 times
15 Thu Jan 2026	13.81	13.98	14.22	13.81	0.529 times
14 Wed Jan 2026	13.94	13.75	14.34	13.41	0.545 times
13 Tue Jan 2026	14.15	14.01	14.29	13.84	0.787 times
12 Mon Jan 2026	14.22	13.90	14.54	13.90	0.815 times
09 Fri Jan 2026	13.94	13.67	14.03	13.60	0.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 14.05. However, stock will show a bearish move below 12.7.

Share price targets for Plantronics Inc (PLT)

Target Type	Value
Downside Target	11.49
Downside Target	12.66
Upside Target	13.51
Upside Target	14.54
Upside Target	15.34
Upside Target	16.10
Upside Target	16.43
Upside Target	16.70
Upside Target	17.88
Upside Target	20.89
Upside Target	20.95
Upside Target	22.69

Intraday share price targets for Plantronics Inc (PLT)

Target Type	Value
Downside Intraday Target	11.83
Downside Intraday Target	10.93
Upside Intraday Target	13.31
Upside Intraday Target	13.89
Downside Intraday Target	12.41

Weekly technical analysis of Plantronics Inc (PLT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.72	12.37	13.00	11.52	1.216 times
16 Fri Jan 2026	12.93	13.90	14.54	12.82	0.739 times
09 Fri Jan 2026	13.94	13.69	15.34	13.51	1.602 times
02 Fri Jan 2026	12.88	16.10	16.10	12.66	1.921 times
26 Fri Dec 2025	16.43	17.60	17.88	16.43	0.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plantronics Inc (PLT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.72	15.00	15.34	11.52	0.899 times
31 Wed Dec 2025	14.53	13.67	17.88	13.60	0.705 times
28 Fri Nov 2025	14.25	20.25	20.95	11.49	1.449 times
31 Fri Oct 2025	22.14	19.77	22.69	16.70	1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plantronics Inc (PLT)

Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plantronics Inc ( (PLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plantronics Inc ( (PLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plantronics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Plantronics Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plantronics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plantronics Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plantronics Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Plantronics Inc (PLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plantronics Inc (PLT) stock. Volume based technical analysis of Plantronics Inc (PLT) stock is negative.

Plantronics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.