Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 1825380

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	29.36	28.75	29.69	28.50	1.038 times
07 Wed Jan 2026	28.90	28.95	29.16	28.67	1.2 times
06 Tue Jan 2026	28.99	28.68	29.09	28.54	1.387 times
05 Mon Jan 2026	28.78	28.11	29.10	28.06	1.391 times
02 Fri Jan 2026	28.19	28.05	28.35	27.54	1.254 times
31 Wed Dec 2025	27.95	28.50	28.50	27.90	0.796 times
30 Tue Dec 2025	28.25	28.50	28.50	28.15	0.963 times
29 Mon Dec 2025	28.44	28.43	28.69	28.36	0.997 times
26 Fri Dec 2025	28.59	28.56	28.72	28.47	0.466 times
24 Wed Dec 2025	28.62	28.65	28.72	28.54	0.453 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 29.6 as target.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	23.83
Downside Target	25.09
Downside Target	27.32
Downside Target	28.69
Downside Target	28.77
Downside Target	29.26
Upside Target	29.50
Upside Target	29.61
Upside Target	29.69

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	28.38
Downside Intraday Target	27.41
Upside Intraday Target	30.01
Upside Intraday Target	30.67
Downside Intraday Target	29.04

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	29.36	28.11	29.69	28.06	1.251 times
02 Fri Jan 2026	28.19	28.43	28.69	27.54	1.176 times
26 Fri Dec 2025	28.59	29.02	29.26	28.47	0.446 times
19 Fri Dec 2025	28.85	29.51	29.61	28.64	0.927 times
12 Fri Dec 2025	29.24	28.18	29.50	27.99	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	29.36	28.05	29.69	27.54	0.212 times
31 Wed Dec 2025	27.95	27.56	29.61	27.51	1.013 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times
31 Fri Oct 2025	26.80	25.61	27.32	23.83	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.