Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 1815160

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	29.05	29.50	29.72	29.03	0.809 times
08 Thu Jan 2026	29.36	28.75	29.69	28.50	1.044 times
07 Wed Jan 2026	28.90	28.95	29.16	28.67	1.207 times
06 Tue Jan 2026	28.99	28.68	29.09	28.54	1.394 times
05 Mon Jan 2026	28.78	28.11	29.10	28.06	1.399 times
02 Fri Jan 2026	28.19	28.05	28.35	27.54	1.261 times
31 Wed Dec 2025	27.95	28.50	28.50	27.90	0.8 times
30 Tue Dec 2025	28.25	28.50	28.50	28.15	0.968 times
29 Mon Dec 2025	28.44	28.43	28.69	28.36	1.002 times
26 Fri Dec 2025	28.59	28.56	28.72	28.47	0.469 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.8. However, stock will show a bullish move above 29.2.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	23.83
Downside Target	25.09
Downside Target	27.32
Downside Target	28.69
Downside Target	28.77
Upside Target	29.26
Upside Target	29.50
Upside Target	29.61
Upside Target	29.72

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	28.17
Downside Intraday Target	27.28
Upside Intraday Target	29.83
Upside Intraday Target	30.6
Downside Intraday Target	28.94

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	29.05	28.11	29.72	28.06	1.452 times
02 Fri Jan 2026	28.19	28.43	28.69	27.54	1.176 times
26 Fri Dec 2025	28.59	29.02	29.26	28.47	0.446 times
19 Fri Dec 2025	28.85	29.51	29.61	28.64	0.927 times
12 Fri Dec 2025	29.24	28.18	29.50	27.99	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	29.05	28.05	29.72	27.54	0.239 times
31 Wed Dec 2025	27.95	27.56	29.61	27.51	1.013 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times
31 Fri Oct 2025	26.80	25.61	27.32	23.83	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.