(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 3299370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 26.37 | 25.93 | 26.45 | 25.86 | 0.753 times |
| 18 Tue Nov 2025 | 25.80 | 25.60 | 26.06 | 25.51 | 1.612 times |
| 17 Mon Nov 2025 | 25.75 | 26.79 | 26.93 | 25.64 | 1.078 times |
| 14 Fri Nov 2025 | 26.93 | 26.71 | 27.00 | 26.47 | 0.703 times |
| 13 Thu Nov 2025 | 26.87 | 26.92 | 27.37 | 26.73 | 0.955 times |
| 12 Wed Nov 2025 | 27.14 | 26.99 | 27.39 | 26.91 | 1.068 times |
| 11 Tue Nov 2025 | 26.90 | 27.08 | 27.35 | 26.86 | 1.127 times |
| 10 Mon Nov 2025 | 27.11 | 27.05 | 27.41 | 26.83 | 0.78 times |
| 07 Fri Nov 2025 | 26.93 | 26.20 | 26.94 | 26.03 | 0.684 times |
| 06 Thu Nov 2025 | 26.42 | 26.51 | 26.78 | 26.22 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.1. Use a stoploss of 26.41 and if the stock hits stoploss, then it can shoot up till 26.99
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 23.83 |
| Downside Target | 25.09 |
| Upside Target | 26.97 |
| Upside Target | 27.14 |
| Upside Target | 27.32 |
| Upside Target | 27.41 |
| Upside Target | 27.48 |
| Upside Target | 27.52 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 24.85 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.69 |
| Downside Intraday Target | 26.27 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 26.37 | 26.79 | 26.93 | 25.51 | 0.743 times |
| 14 Fri Nov 2025 | 26.93 | 27.05 | 27.41 | 26.47 | 1.214 times |
| 07 Fri Nov 2025 | 26.93 | 26.61 | 27.14 | 26.03 | 2.059 times |
| 31 Fri Oct 2025 | 26.80 | 25.69 | 26.97 | 25.12 | 0.21 times |
| 31 Fri Oct 2025 | 26.80 | 25.85 | 27.14 | 25.12 | 1.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 26.37 | 26.61 | 27.41 | 25.51 | 0.301 times |
| 31 Fri Oct 2025 | 26.80 | 25.61 | 27.32 | 23.83 | 1.046 times |
| 30 Tue Sep 2025 | 25.74 | 26.50 | 27.48 | 25.09 | 1.402 times |
| 29 Fri Aug 2025 | 26.77 | 23.40 | 27.52 | 22.77 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.