Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 438740

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	38.05	37.98	38.86	37.98	0.543 times
19 Fri Dec 2025	38.00	38.47	38.61	37.46	1.885 times
18 Thu Dec 2025	38.48	38.26	38.57	38.04	0.697 times
17 Wed Dec 2025	37.89	36.35	37.98	36.24	1.137 times
16 Tue Dec 2025	36.40	36.72	37.04	36.38	0.696 times
15 Mon Dec 2025	36.74	36.69	36.74	36.23	0.638 times
12 Fri Dec 2025	36.35	36.54	36.86	36.19	0.679 times
11 Thu Dec 2025	36.50	37.04	37.95	36.25	0.781 times
10 Wed Dec 2025	36.99	38.40	38.69	36.78	1.186 times
09 Tue Dec 2025	38.41	37.13	38.70	37.13	1.009 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.56 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 39.3 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	33.68
Downside Target	34.61
Downside Target	36.19
Downside Target	37.82
Upside Target	38.86
Upside Target	39.33
Upside Target	41.21
Upside Target	44.78
Upside Target	45.16
Upside Target	46.43
Upside Target	46.98
Upside Target	57.00

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	37.73
Downside Intraday Target	37.42
Upside Intraday Target	38.61
Upside Intraday Target	39.18
Upside Intraday Target	38.3

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	38.05	37.98	38.86	37.98	0.108 times
19 Fri Dec 2025	38.00	36.69	38.61	36.23	1.022 times
12 Fri Dec 2025	36.35	37.11	38.70	36.19	0.918 times
05 Fri Dec 2025	36.93	34.86	37.82	33.68	1.452 times
28 Fri Nov 2025	35.29	35.86	36.62	34.63	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	38.05	34.86	38.86	33.68	0.78 times
28 Fri Nov 2025	35.29	39.47	46.98	34.61	0.993 times
31 Fri Oct 2025	39.99	43.09	44.78	39.33	1.012 times
30 Tue Sep 2025	43.28	45.67	46.43	41.21	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.