(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 401930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 42.09 | 42.44 | 42.78 | 41.39 | 1.677 times |
| 05 Wed Nov 2025 | 42.49 | 39.88 | 42.53 | 39.75 | 1.367 times |
| 04 Tue Nov 2025 | 39.39 | 39.47 | 40.11 | 39.19 | 0.793 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 1.132 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 1.132 times |
| 30 Thu Oct 2025 | 40.48 | 41.49 | 41.79 | 40.12 | 0.969 times |
| 29 Wed Oct 2025 | 41.68 | 42.39 | 43.39 | 41.44 | 1.713 times |
| 28 Tue Oct 2025 | 42.82 | 43.50 | 43.62 | 42.53 | 0.785 times |
| 27 Mon Oct 2025 | 43.51 | 43.80 | 44.12 | 43.42 | 0.486 times |
| 24 Fri Oct 2025 | 43.80 | 44.34 | 44.78 | 43.10 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 39.1. Use a stoploss of 42.21 and if the stock hits stoploss, then it can shoot up till 43.62
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 39.19 |
| Downside Target | 40.18 |
| Upside Target | 42.78 |
| Upside Target | 44.12 |
| Upside Target | 44.78 |
| Upside Target | 45.16 |
| Upside Target | 46.43 |
| Upside Target | 46.93 |
| Upside Target | 55.74 |
| Upside Target | 57.00 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 39.93 |
| Downside Intraday Target | 37.76 |
| Upside Intraday Target | 43.52 |
| Upside Intraday Target | 44.94 |
| Downside Intraday Target | 41.35 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 42.09 | 39.47 | 42.78 | 39.19 | 3.39 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 0.223 times |
| 31 Fri Oct 2025 | 39.99 | 43.80 | 44.12 | 39.33 | 1.234 times |
| 24 Fri Oct 2025 | 43.80 | 43.24 | 44.78 | 42.93 | 0.8 times |
| 17 Fri Oct 2025 | 42.90 | 41.59 | 43.36 | 40.18 | 1.062 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 42.09 | 39.47 | 42.78 | 39.19 | 0.171 times |
| 31 Fri Oct 2025 | 39.99 | 43.09 | 44.78 | 39.33 | 1.012 times |
| 30 Tue Sep 2025 | 43.28 | 45.67 | 46.43 | 41.21 | 0.734 times |
| 29 Fri Aug 2025 | 46.36 | 46.94 | 57.00 | 45.16 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.