Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 745340

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	49.76	50.31	51.27	48.81	0.527 times
10 Thu Jul 2025	50.67	52.14	52.36	50.21	0.714 times
09 Wed Jul 2025	53.13	52.21	53.61	51.20	0.975 times
08 Tue Jul 2025	52.45	51.96	53.24	51.07	0.706 times
07 Mon Jul 2025	51.88	52.28	52.97	51.44	0.857 times
03 Thu Jul 2025	52.84	52.89	53.81	52.01	0.846 times
02 Wed Jul 2025	51.96	54.16	54.84	51.56	0.891 times
01 Tue Jul 2025	54.10	54.85	55.74	54.04	1.093 times
30 Mon Jun 2025	55.35	56.57	57.35	54.56	1.062 times
27 Fri Jun 2025	56.00	56.61	57.89	55.78	2.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 53.47 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	36.21
Downside Target	38.71
Downside Target	44.18
Downside Target	48.34
Upside Target	51.56
Upside Target	53.61
Upside Target	54.58
Upside Target	55.74
Upside Target	56.78
Upside Target	57.35
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	47.84
Downside Intraday Target	45.93
Upside Intraday Target	52.64
Upside Intraday Target	55.53
Upside Intraday Target	50.73

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	49.76	52.28	53.61	48.81	0.971 times
03 Thu Jul 2025	52.84	56.57	57.35	51.56	0.936 times
27 Fri Jun 2025	56.00	55.17	57.89	54.58	1.804 times
20 Fri Jun 2025	56.05	52.52	56.78	52.35	0.809 times
13 Fri Jun 2025	50.83	50.00	52.50	48.34	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	49.76	54.85	55.74	48.81	0.473 times
30 Mon Jun 2025	55.35	46.71	57.89	44.18	0.84 times
30 Fri May 2025	47.19	37.03	48.87	36.21	1.01 times
30 Wed Apr 2025	36.60	37.34	39.09	31.00	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.