Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 525220

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 63.38 60.44 63.78 60.03 0.715 times
27 Tue Sep 2022 59.71 62.73 65.11 59.49 1.424 times
26 Mon Sep 2022 61.35 58.73 63.02 58.48 1.546 times
23 Fri Sep 2022 59.29 57.78 59.84 57.08 0.64 times
22 Thu Sep 2022 58.86 64.26 64.73 56.73 1.448 times
21 Wed Sep 2022 64.97 64.55 68.65 63.97 1.044 times
20 Tue Sep 2022 63.50 64.64 65.73 63.18 0.529 times
19 Mon Sep 2022 65.45 63.71 65.86 62.78 0.879 times
16 Fri Sep 2022 64.84 64.57 65.48 62.43 1.1 times
15 Thu Sep 2022 66.31 65.89 68.00 64.90 0.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 65.7. However, stock will show a bearish move below 61.5.

Share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Target 50.81
Downside Target 54.68
Downside Target 56.73
Downside Target 58.48
Downside Target 62.43
Upside Target 64.83
Upside Target 68.31
Upside Target 70.39
Upside Target 71.06
Upside Target 72.10
Upside Target 74.79
Upside Target 74.87
Upside Target 82.49

Intraday share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Intraday Target 59.54
Downside Intraday Target 55.69
Upside Intraday Target 66.17
Upside Intraday Target 68.95
Downside Intraday Target 62.32

Weekly technical analysis of Trupanion Inc (TRUP)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 63.38 58.73 65.11 58.48 0.812 times
23 Fri Sep 2022 59.29 63.71 68.65 56.73 1.164 times
16 Fri Sep 2022 64.84 74.50 74.79 62.43 1.349 times
09 Fri Sep 2022 74.02 65.51 74.87 63.27 2.949 times
02 Fri Sep 2022 65.50 68.22 68.31 64.83 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 63.38 69.42 74.87 56.73 0.843 times
31 Wed Aug 2022 70.58 62.06 82.49 58.61 1.763 times
29 Fri Jul 2022 63.03 60.25 72.10 59.25 0.702 times
30 Thu Jun 2022 60.26 67.34 70.39 50.81 0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD -3, -3Sell
Stochastics 38None
CCI -15Buy
RSI 48Sell
OBV -360200Sell
VWAP 62Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.27 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme