(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 525220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 63.38 | 60.44 | 63.78 | 60.03 | 0.715 times |
| 27 Tue Sep 2022 | 59.71 | 62.73 | 65.11 | 59.49 | 1.424 times |
| 26 Mon Sep 2022 | 61.35 | 58.73 | 63.02 | 58.48 | 1.546 times |
| 23 Fri Sep 2022 | 59.29 | 57.78 | 59.84 | 57.08 | 0.64 times |
| 22 Thu Sep 2022 | 58.86 | 64.26 | 64.73 | 56.73 | 1.448 times |
| 21 Wed Sep 2022 | 64.97 | 64.55 | 68.65 | 63.97 | 1.044 times |
| 20 Tue Sep 2022 | 63.50 | 64.64 | 65.73 | 63.18 | 0.529 times |
| 19 Mon Sep 2022 | 65.45 | 63.71 | 65.86 | 62.78 | 0.879 times |
| 16 Fri Sep 2022 | 64.84 | 64.57 | 65.48 | 62.43 | 1.1 times |
| 15 Thu Sep 2022 | 66.31 | 65.89 | 68.00 | 64.90 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 65.7. However, stock will show a bearish move below 61.5.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 50.81 |
| Downside Target | 54.68 |
| Downside Target | 56.73 |
| Downside Target | 58.48 |
| Downside Target | 62.43 |
| Upside Target | 64.83 |
| Upside Target | 68.31 |
| Upside Target | 70.39 |
| Upside Target | 71.06 |
| Upside Target | 72.10 |
| Upside Target | 74.79 |
| Upside Target | 74.87 |
| Upside Target | 82.49 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 59.54 |
| Downside Intraday Target | 55.69 |
| Upside Intraday Target | 66.17 |
| Upside Intraday Target | 68.95 |
| Downside Intraday Target | 62.32 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 63.38 | 58.73 | 65.11 | 58.48 | 0.812 times |
| 23 Fri Sep 2022 | 59.29 | 63.71 | 68.65 | 56.73 | 1.164 times |
| 16 Fri Sep 2022 | 64.84 | 74.50 | 74.79 | 62.43 | 1.349 times |
| 09 Fri Sep 2022 | 74.02 | 65.51 | 74.87 | 63.27 | 2.949 times |
| 02 Fri Sep 2022 | 65.50 | 68.22 | 68.31 | 64.83 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 63.38 | 69.42 | 74.87 | 56.73 | 0.843 times |
| 31 Wed Aug 2022 | 70.58 | 62.06 | 82.49 | 58.61 | 1.763 times |
| 29 Fri Jul 2022 | 63.03 | 60.25 | 72.10 | 59.25 | 0.702 times |
| 30 Thu Jun 2022 | 60.26 | 67.34 | 70.39 | 50.81 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 23, 0 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 38 | None |
| CCI | -15 | Buy |
| RSI | 48 | Sell |
| OBV | -360200 | Sell |
| VWAP | 62 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2022 All Rights reserved.