Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 645820

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	52.84	52.89	53.81	52.01	0.976 times
02 Wed Jul 2025	51.96	54.16	54.84	51.56	1.028 times
01 Tue Jul 2025	54.10	54.85	55.74	54.04	1.261 times
30 Mon Jun 2025	55.35	56.57	57.35	54.56	1.226 times
27 Fri Jun 2025	56.00	56.61	57.89	55.78	2.39 times
26 Thu Jun 2025	56.24	55.32	57.50	54.58	0.907 times
25 Wed Jun 2025	55.25	56.75	56.89	55.19	0.519 times
24 Tue Jun 2025	56.45	56.78	57.34	56.03	0.44 times
23 Mon Jun 2025	56.45	55.17	56.61	54.58	0.539 times
20 Fri Jun 2025	56.05	55.28	56.78	55.28	1.079 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 47. Use a stoploss of 53 and if the stock hits stoploss, then it can shoot up till 55.74

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	36.21
Downside Target	38.71
Downside Target	44.18
Downside Target	48.34
Downside Target	50.19
Downside Target	51.56
Upside Target	54.58
Upside Target	55.74
Upside Target	56.78
Upside Target	57.35
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	50.48
Downside Intraday Target	48.13
Upside Intraday Target	56.27
Upside Intraday Target	59.71
Upside Intraday Target	53.92

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	52.84	56.57	57.35	51.56	0.936 times
27 Fri Jun 2025	56.00	55.17	57.89	54.58	1.804 times
20 Fri Jun 2025	56.05	52.52	56.78	52.35	0.809 times
13 Fri Jun 2025	50.83	50.00	52.50	48.34	0.794 times
06 Fri Jun 2025	49.46	46.71	50.19	44.18	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	52.84	54.85	55.74	51.56	0.203 times
30 Mon Jun 2025	55.35	46.71	57.89	44.18	0.84 times
30 Fri May 2025	47.19	37.03	48.87	36.21	1.01 times
30 Wed Apr 2025	36.60	37.34	39.09	31.00	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.02 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.