Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 872970

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	28.85	28.83	29.10	28.10	0.691 times
18 Wed Feb 2026	28.84	29.00	29.23	27.94	0.977 times
17 Tue Feb 2026	28.99	28.50	29.64	27.78	1.385 times
13 Fri Feb 2026	27.96	30.18	30.84	27.30	1.534 times
13 Fri Feb 2026	27.96	30.18	30.84	27.30	1.534 times
12 Thu Feb 2026	32.14	32.56	33.21	31.16	1.032 times
11 Wed Feb 2026	32.33	33.41	33.88	31.86	0.879 times
10 Tue Feb 2026	33.09	33.37	34.42	33.00	0.524 times
09 Mon Feb 2026	32.75	33.23	33.73	32.47	0.509 times
06 Fri Feb 2026	33.17	33.22	33.99	32.64	0.526 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 31.38 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	27.30
Upside Target	29.64
Upside Target	30.54
Upside Target	33.08
Upside Target	34.42
Upside Target	34.61
Upside Target	37.70
Upside Target	38.86
Upside Target	39.33
Upside Target	44.78
Upside Target	46.98

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	27.87
Downside Intraday Target	26.9
Upside Intraday Target	29.73
Upside Intraday Target	30.62
Downside Intraday Target	28.76

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	28.85	28.50	29.64	27.78	1.99 times
13 Fri Feb 2026	27.96	30.18	30.84	27.30	0.343 times
13 Fri Feb 2026	27.96	33.23	34.42	27.30	1.406 times
06 Fri Feb 2026	33.17	31.99	33.99	30.54	1.813 times
30 Fri Jan 2026	31.99	32.90	33.08	31.19	0.923 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	28.85	31.99	34.42	27.30	1.454 times
30 Fri Jan 2026	31.99	37.37	37.70	30.85	0.854 times
31 Wed Dec 2025	37.37	34.86	38.86	33.68	0.96 times
28 Fri Nov 2025	35.29	39.47	46.98	34.61	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.