(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 504190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 34.34 | 33.52 | 34.81 | 32.08 | 1.723 times |
| 03 Thu Apr 2025 | 34.99 | 35.26 | 36.63 | 34.96 | 1.249 times |
| 02 Wed Apr 2025 | 37.26 | 36.44 | 37.70 | 36.44 | 1.059 times |
| 01 Tue Apr 2025 | 36.99 | 37.34 | 37.71 | 36.41 | 0.798 times |
| 31 Mon Mar 2025 | 37.27 | 35.69 | 37.43 | 35.06 | 1.193 times |
| 28 Fri Mar 2025 | 36.25 | 38.29 | 38.29 | 35.78 | 0.879 times |
| 24 Mon Mar 2025 | 38.61 | 36.80 | 38.71 | 36.68 | 0.907 times |
| 21 Fri Mar 2025 | 37.00 | 36.40 | 37.34 | 35.86 | 0.967 times |
| 20 Thu Mar 2025 | 36.78 | 37.01 | 37.94 | 36.71 | 0.746 times |
| 19 Wed Mar 2025 | 37.67 | 35.73 | 38.12 | 35.58 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 35.36. However, stock will show a bearish move below 33.5.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.17 |
| Upside Target | 34.90 |
| Upside Target | 35.78 |
| Upside Target | 37.71 |
| Upside Target | 38.12 |
| Upside Target | 38.71 |
| Upside Target | 42.33 |
| Upside Target | 47.80 |
| Upside Target | 50.51 |
| Upside Target | 50.66 |
| Upside Target | 57.39 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 29.08 |
| Upside Intraday Target | 37.34 |
| Upside Intraday Target | 40.34 |
| Upside Intraday Target | 34.71 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 34.34 | 35.69 | 37.71 | 32.08 | 3.37 times |
| 28 Fri Mar 2025 | 36.25 | 36.80 | 38.71 | 35.78 | 0.362 times |
| 21 Fri Mar 2025 | 37.00 | 34.90 | 38.12 | 34.90 | 0.726 times |
| 14 Fri Mar 2025 | 35.26 | 32.16 | 35.79 | 31.76 | 0.733 times |
| 07 Fri Mar 2025 | 32.97 | 35.00 | 35.08 | 31.17 | 1.125 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 34.34 | 37.34 | 37.71 | 32.08 | 0.201 times |
| 31 Mon Mar 2025 | 37.27 | 35.00 | 38.71 | 31.17 | 0.811 times |
| 28 Fri Feb 2025 | 34.54 | 45.93 | 50.66 | 31.25 | 1.249 times |
| 31 Fri Jan 2025 | 47.44 | 48.46 | 50.51 | 42.33 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.