Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Trupanion Inc is 457340

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	32.33	33.41	33.88	31.86	1.678 times
10 Tue Feb 2026	33.09	33.37	34.42	33.00	1.001 times
09 Mon Feb 2026	32.75	33.23	33.73	32.47	0.971 times
06 Fri Feb 2026	33.17	33.22	33.99	32.64	1.004 times
05 Thu Feb 2026	33.33	32.32	33.97	31.85	2.099 times
04 Wed Feb 2026	32.34	31.66	32.49	31.27	1.014 times
03 Tue Feb 2026	31.57	31.73	31.77	30.54	1.146 times
02 Mon Feb 2026	31.79	31.99	32.46	31.62	0.816 times
30 Fri Jan 2026	31.99	32.09	32.51	31.68	0.733 times
29 Thu Jan 2026	32.17	31.25	32.43	31.25	0.588 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 30.8. Use a stoploss of 32.44 and if the stock hits stoploss, then it can shoot up till 33.2

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	30.54
Downside Target	31.86
Upside Target	33.08
Upside Target	34.42
Upside Target	34.61
Upside Target	36.96
Upside Target	37.70
Upside Target	38.86
Upside Target	39.33
Upside Target	44.78
Upside Target	46.98

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	31.32
Downside Intraday Target	30.31
Upside Intraday Target	33.88
Upside Intraday Target	35.43
Upside Intraday Target	32.87

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	32.33	33.23	34.42	31.86	0.601 times
06 Fri Feb 2026	33.17	31.99	33.99	30.54	1.813 times
30 Fri Jan 2026	31.99	32.90	33.08	31.19	0.923 times
23 Fri Jan 2026	32.82	32.36	33.63	30.85	0.966 times
16 Fri Jan 2026	32.44	35.96	36.96	32.39	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	32.33	31.99	34.42	30.54	0.605 times
30 Fri Jan 2026	31.99	37.37	37.70	30.85	0.854 times
31 Wed Dec 2025	37.37	34.86	38.86	33.68	0.96 times
28 Fri Nov 2025	35.29	39.47	46.98	34.61	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.