Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 325440

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	37.74	37.55	37.92	37.30	0.698 times
26 Fri Dec 2025	37.75	37.43	37.97	36.80	0.718 times
24 Wed Dec 2025	37.43	37.71	37.79	37.35	0.288 times
23 Tue Dec 2025	37.79	38.11	38.11	37.34	0.533 times
22 Mon Dec 2025	38.05	37.98	38.86	37.98	0.733 times
19 Fri Dec 2025	38.00	38.47	38.61	37.46	2.541 times
18 Thu Dec 2025	38.48	38.26	38.57	38.04	0.94 times
17 Wed Dec 2025	37.89	36.35	37.98	36.24	1.533 times
16 Tue Dec 2025	36.40	36.72	37.04	36.38	0.938 times
15 Mon Dec 2025	36.74	36.69	36.74	36.23	0.86 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 37.04. However, stock will show a bullish move above 38.1.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	33.68
Downside Target	34.61
Downside Target	36.19
Upside Target	38.86
Upside Target	39.33
Upside Target	41.21
Upside Target	44.78
Upside Target	45.16
Upside Target	46.43
Upside Target	46.98
Upside Target	57.00

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	37.39
Downside Intraday Target	37.03
Upside Intraday Target	38.01
Upside Intraday Target	38.27
Downside Intraday Target	37.65

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	37.74	37.55	37.92	37.30	0.307 times
26 Fri Dec 2025	37.75	37.98	38.86	36.80	0.333 times
19 Fri Dec 2025	38.00	36.69	38.61	36.23	1.022 times
12 Fri Dec 2025	36.35	37.11	38.70	36.19	0.918 times
05 Fri Dec 2025	36.93	34.86	37.82	33.68	1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	37.74	34.86	38.86	33.68	0.861 times
28 Fri Nov 2025	35.29	39.47	46.98	34.61	0.993 times
31 Fri Oct 2025	39.99	43.09	44.78	39.33	1.012 times
30 Tue Sep 2025	43.28	45.67	46.43	41.21	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.