(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 681410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 53.13 | 52.21 | 53.61 | 51.20 | 1.066 times |
| 08 Tue Jul 2025 | 52.45 | 51.96 | 53.24 | 51.07 | 0.772 times |
| 07 Mon Jul 2025 | 51.88 | 52.28 | 52.97 | 51.44 | 0.938 times |
| 03 Thu Jul 2025 | 52.84 | 52.89 | 53.81 | 52.01 | 0.925 times |
| 02 Wed Jul 2025 | 51.96 | 54.16 | 54.84 | 51.56 | 0.974 times |
| 01 Tue Jul 2025 | 54.10 | 54.85 | 55.74 | 54.04 | 1.195 times |
| 30 Mon Jun 2025 | 55.35 | 56.57 | 57.35 | 54.56 | 1.162 times |
| 27 Fri Jun 2025 | 56.00 | 56.61 | 57.89 | 55.78 | 2.265 times |
| 26 Thu Jun 2025 | 56.24 | 55.32 | 57.50 | 54.58 | 0.86 times |
| 25 Wed Jun 2025 | 55.25 | 56.75 | 56.89 | 55.19 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 49.2. Use a stoploss of 53.61 and if the stock hits stoploss, then it can shoot up till 55.6
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 36.21 |
| Downside Target | 38.71 |
| Downside Target | 44.18 |
| Downside Target | 48.34 |
| Downside Target | 51.07 |
| Upside Target | 53.61 |
| Upside Target | 54.58 |
| Upside Target | 55.74 |
| Upside Target | 56.78 |
| Upside Target | 57.35 |
| Upside Target | 57.89 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 51.6 |
| Downside Intraday Target | 50.06 |
| Upside Intraday Target | 54.14 |
| Upside Intraday Target | 55.14 |
| Downside Intraday Target | 52.6 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 53.13 | 52.28 | 53.61 | 51.07 | 0.652 times |
| 03 Thu Jul 2025 | 52.84 | 56.57 | 57.35 | 51.56 | 0.936 times |
| 27 Fri Jun 2025 | 56.00 | 55.17 | 57.89 | 54.58 | 1.804 times |
| 20 Fri Jun 2025 | 56.05 | 52.52 | 56.78 | 52.35 | 0.809 times |
| 13 Fri Jun 2025 | 50.83 | 50.00 | 52.50 | 48.34 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 53.13 | 54.85 | 55.74 | 51.07 | 0.385 times |
| 30 Mon Jun 2025 | 55.35 | 46.71 | 57.89 | 44.18 | 0.84 times |
| 30 Fri May 2025 | 47.19 | 37.03 | 48.87 | 36.21 | 1.01 times |
| 30 Wed Apr 2025 | 36.60 | 37.34 | 39.09 | 31.00 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.