(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 547730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 39.39 | 38.91 | 39.61 | 38.01 | 0.935 times |
| 12 Wed Nov 2025 | 38.91 | 39.35 | 39.59 | 38.56 | 0.721 times |
| 11 Tue Nov 2025 | 39.02 | 39.35 | 39.97 | 38.64 | 0.633 times |
| 10 Mon Nov 2025 | 39.33 | 38.31 | 40.69 | 36.74 | 1.155 times |
| 07 Fri Nov 2025 | 38.58 | 44.89 | 46.98 | 38.13 | 2.304 times |
| 06 Thu Nov 2025 | 42.09 | 42.44 | 42.78 | 41.39 | 1.23 times |
| 05 Wed Nov 2025 | 42.49 | 39.88 | 42.53 | 39.75 | 1.003 times |
| 04 Tue Nov 2025 | 39.39 | 39.47 | 40.11 | 39.19 | 0.582 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 0.831 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 41.49 as target.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 36.74 |
| Downside Target | 38.13 |
| Downside Target | 39.33 |
| Upside Target | 40.42 |
| Upside Target | 42.93 |
| Upside Target | 44.12 |
| Upside Target | 45.16 |
| Upside Target | 46.43 |
| Upside Target | 46.93 |
| Upside Target | 46.98 |
| Upside Target | 55.74 |
| Upside Target | 57.00 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 37.19 |
| Downside Intraday Target | 34.99 |
| Upside Intraday Target | 41.14 |
| Upside Intraday Target | 42.89 |
| Downside Intraday Target | 38.94 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 39.39 | 38.31 | 40.69 | 36.74 | 0.673 times |
| 07 Fri Nov 2025 | 38.58 | 39.47 | 46.98 | 38.13 | 6.164 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 0.223 times |
| 31 Fri Oct 2025 | 39.99 | 43.80 | 44.12 | 39.33 | 1.234 times |
| 24 Fri Oct 2025 | 43.80 | 43.24 | 44.78 | 42.93 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 39.39 | 39.47 | 46.98 | 36.74 | 0.52 times |
| 31 Fri Oct 2025 | 39.99 | 43.09 | 44.78 | 39.33 | 1.012 times |
| 30 Tue Sep 2025 | 43.28 | 45.67 | 46.43 | 41.21 | 0.734 times |
| 29 Fri Aug 2025 | 46.36 | 46.94 | 57.00 | 45.16 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.