(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 2260936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 58.79 | 58.68 | 59.73 | 55.44 | 1.239 times |
| 20 Thu Nov 2025 | 58.45 | 67.96 | 68.36 | 57.41 | 1.097 times |
| 19 Wed Nov 2025 | 64.27 | 63.34 | 67.07 | 63.17 | 0.771 times |
| 18 Tue Nov 2025 | 63.34 | 62.35 | 64.87 | 62.12 | 0.833 times |
| 17 Mon Nov 2025 | 64.34 | 66.98 | 68.94 | 63.59 | 1.385 times |
| 14 Fri Nov 2025 | 67.99 | 60.41 | 68.99 | 60.35 | 1.332 times |
| 13 Thu Nov 2025 | 63.09 | 70.52 | 70.79 | 62.12 | 1.013 times |
| 12 Wed Nov 2025 | 70.50 | 69.24 | 71.85 | 68.47 | 1.081 times |
| 11 Tue Nov 2025 | 67.87 | 68.50 | 69.96 | 67.15 | 0.558 times |
| 10 Mon Nov 2025 | 69.89 | 69.95 | 71.29 | 68.47 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 56.5 as target. However if you take a buy trade in stock , then use 61.1 as stoploss and 64.89 as target.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Downside Target | 42.69 |
| Downside Target | 47.50 |
| Downside Target | 51.15 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 57.00 |
| Downside Target | 58.74 |
| Upside Target | 60.35 |
| Upside Target | 62.78 |
| Upside Target | 67.47 |
| Upside Target | 68.94 |
| Upside Target | 71.17 |
| Upside Target | 71.85 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 53.17 |
| Downside Intraday Target | 47.56 |
| Upside Intraday Target | 66.67 |
| Upside Intraday Target | 74.56 |
| Upside Intraday Target | 61.06 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 58.79 | 66.98 | 68.94 | 55.44 | 1.118 times |
| 14 Fri Nov 2025 | 67.99 | 69.95 | 71.85 | 60.35 | 1.389 times |
| 07 Fri Nov 2025 | 66.72 | 66.95 | 71.17 | 63.10 | 1.742 times |
| 31 Fri Oct 2025 | 67.20 | 63.16 | 67.47 | 62.78 | 0.254 times |
| 31 Fri Oct 2025 | 67.20 | 60.14 | 67.47 | 57.00 | 2.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 58.79 | 66.95 | 71.85 | 55.44 | 0.534 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
| 29 Fri Aug 2025 | 44.57 | 45.36 | 47.50 | 39.20 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.