Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

10 day averaged volume of Ttm Technologies is 1818660

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	40.62	40.55	41.42	40.01	1.132 times
30 Mon Jun 2025	40.82	40.43	41.54	40.39	1.261 times
27 Fri Jun 2025	40.25	40.19	40.58	39.94	1.304 times
26 Thu Jun 2025	39.86	39.39	40.36	39.33	1.113 times
25 Wed Jun 2025	39.20	38.07	40.57	38.05	1.501 times
24 Tue Jun 2025	37.87	37.08	37.93	36.65	0.78 times
23 Mon Jun 2025	36.95	36.42	36.98	35.52	0.865 times
20 Fri Jun 2025	36.69	37.50	37.88	36.33	1.032 times
18 Wed Jun 2025	36.97	36.53	37.64	36.50	0.826 times
17 Tue Jun 2025	36.40	36.73	37.50	36.17	0.62 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 36.29 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 42.9 as target.

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	15.77
Downside Target	20.04
Downside Target	21.17
Downside Target	22.58
Downside Target	24.26
Downside Target	29.48
Downside Target	30.35
Downside Target	33.62
Downside Target	35.52
Downside Target	37.19
Downside Target	40.01
Downside Target	40.58
Upside Target	41.42
Upside Target	41.54

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	39.91
Downside Intraday Target	39.19
Upside Intraday Target	41.44
Upside Intraday Target	42.25
Upside Intraday Target	40.72

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	40.62	40.43	41.54	40.01	0.43 times
27 Fri Jun 2025	40.25	36.42	40.58	35.52	2.245 times
20 Fri Jun 2025	36.69	36.73	37.88	36.17	0.524 times
13 Fri Jun 2025	35.38	33.64	37.19	33.62	1.17 times
06 Fri Jun 2025	33.22	29.73	34.00	29.48	2.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	40.62	40.55	41.42	40.01	0.063 times
30 Mon Jun 2025	40.82	29.73	41.54	29.48	1.689 times
30 Fri May 2025	29.86	24.42	30.35	22.58	1.504 times
30 Wed Apr 2025	20.02	20.37	21.17	15.77	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.