(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 7470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 115.99 | 117.00 | 117.00 | 115.32 | 0.495 times |
| 28 Thu Sep 2023 | 117.01 | 115.74 | 120.00 | 115.74 | 1.258 times |
| 27 Wed Sep 2023 | 116.97 | 112.00 | 118.70 | 112.00 | 1.74 times |
| 26 Tue Sep 2023 | 114.03 | 114.03 | 114.03 | 114.03 | 0.107 times |
| 25 Mon Sep 2023 | 113.46 | 113.16 | 114.00 | 112.00 | 0.616 times |
| 22 Fri Sep 2023 | 112.10 | 112.00 | 112.10 | 110.09 | 0.428 times |
| 21 Thu Sep 2023 | 107.58 | 113.47 | 113.47 | 107.58 | 0.884 times |
| 20 Wed Sep 2023 | 116.20 | 119.00 | 119.00 | 115.76 | 0.535 times |
| 19 Tue Sep 2023 | 118.51 | 117.88 | 119.00 | 117.48 | 0.335 times |
| 18 Mon Sep 2023 | 117.48 | 113.75 | 119.99 | 112.00 | 1.807 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.1 as stoploss in an intra day sell trade for a target of 108.01. However, stock will show a bullish move above 116.1.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 80.63 |
| Downside Target | 85.50 |
| Downside Target | 88.01 |
| Downside Target | 92.01 |
| Downside Target | 94.81 |
| Downside Target | 100.00 |
| Downside Target | 107.58 |
| Downside Target | 112.00 |
| Downside Target | 114.50 |
| Upside Target | 119.99 |
| Upside Target | 120.00 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 111.99 |
| Downside Intraday Target | 108 |
| Upside Intraday Target | 119.99 |
| Upside Intraday Target | 124 |
| Upside Intraday Target | 116 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 115.99 | 113.16 | 120.00 | 112.00 | 1.057 times |
| 22 Fri Sep 2023 | 112.10 | 113.75 | 119.99 | 107.58 | 0.861 times |
| 15 Fri Sep 2023 | 114.48 | 98.00 | 114.50 | 98.00 | 2.386 times |
| 08 Fri Sep 2023 | 98.58 | 97.75 | 99.50 | 97.35 | 3.625 times |
| 01 Fri Sep 2023 | 97.93 | 98.00 | 98.00 | 97.00 | 0.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 115.99 | 98.00 | 120.00 | 97.00 | 1.882 times |
| 31 Thu Aug 2023 | 97.00 | 96.50 | 99.98 | 92.01 | 0.784 times |
| 31 Mon Jul 2023 | 96.16 | 93.04 | 96.24 | 85.50 | 0.401 times |
| 30 Fri Jun 2023 | 92.03 | 91.90 | 100.00 | 88.01 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.