Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

10 day averaged volume of Primeenergy Resources is 19330

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	191.37	187.00	191.37	180.00	0.554 times
10 Thu Apr 2025	185.11	199.45	199.45	185.11	0.497 times
09 Wed Apr 2025	206.58	184.69	207.00	179.00	1.148 times
08 Tue Apr 2025	182.74	195.65	199.81	176.46	0.885 times
07 Mon Apr 2025	188.79	179.84	194.48	179.84	0.854 times
04 Fri Apr 2025	187.30	202.97	204.35	182.79	0.957 times
03 Thu Apr 2025	211.75	214.20	214.20	202.12	0.967 times
02 Wed Apr 2025	225.05	222.39	226.60	217.89	0.76 times
01 Tue Apr 2025	222.77	225.44	227.11	217.32	1.754 times
31 Mon Mar 2025	227.89	224.78	234.17	224.78	1.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.9, but if it comes above 192.9, then a intra day buy could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 176.1 as target. However if you take a buy trade in stock , then use 192.9 as stoploss and 206.98 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	163.77
Downside Target	176.46
Downside Target	180.81
Downside Target	190.70
Upside Target	196.96
Upside Target	203.97
Upside Target	217.86
Upside Target	225.50
Upside Target	227.11
Upside Target	234.17
Upside Target	239.87
Upside Target	243.49

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	176.22
Downside Intraday Target	161.07
Upside Intraday Target	206.76
Upside Intraday Target	222.15
Upside Intraday Target	191.61

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	191.37	179.84	207.00	176.46	0.634 times
04 Fri Apr 2025	187.30	224.78	234.17	182.79	3.125 times
28 Fri Mar 2025	224.06	221.46	225.50	220.06	0.934 times
21 Fri Mar 2025	216.14	207.00	220.48	203.97	0.537 times
14 Fri Mar 2025	203.70	186.00	208.83	182.50	0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	191.37	225.44	227.11	176.46	0.549 times
31 Mon Mar 2025	227.89	194.94	234.17	180.81	1.12 times
28 Fri Feb 2025	195.90	211.50	217.86	190.70	0.58 times
31 Fri Jan 2025	217.90	218.75	239.87	196.96	2.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.

Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Primeenergy Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.7 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.