(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 50930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 175.20 | 178.85 | 181.20 | 171.10 | 1.141 times |
| 30 Fri Jan 2026 | 183.09 | 181.62 | 184.35 | 178.72 | 1.111 times |
| 29 Thu Jan 2026 | 182.98 | 185.00 | 192.00 | 182.18 | 1.29 times |
| 28 Wed Jan 2026 | 182.17 | 175.95 | 183.20 | 175.89 | 0.909 times |
| 27 Tue Jan 2026 | 175.98 | 173.35 | 177.86 | 173.35 | 0.581 times |
| 26 Mon Jan 2026 | 172.01 | 172.26 | 173.31 | 169.28 | 1.103 times |
| 23 Fri Jan 2026 | 171.95 | 172.75 | 177.83 | 171.34 | 0.56 times |
| 22 Thu Jan 2026 | 168.54 | 177.72 | 179.06 | 168.14 | 0.766 times |
| 21 Wed Jan 2026 | 177.16 | 174.17 | 178.12 | 173.16 | 1.693 times |
| 20 Tue Jan 2026 | 171.79 | 167.99 | 172.70 | 163.26 | 1.376 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180 or till 186.8. Use a stoploss of 174.32 and if this stock hits its stoploss, then it can fall down till 168.65
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 126.40 |
| Downside Target | 130.70 |
| Downside Target | 162.83 |
| Downside Target | 168.44 |
| Upside Target | 179.06 |
| Upside Target | 181.20 |
| Upside Target | 183.61 |
| Upside Target | 186.69 |
| Upside Target | 192.00 |
| Upside Target | 198.63 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 170.47 |
| Downside Intraday Target | 165.73 |
| Upside Intraday Target | 180.57 |
| Upside Intraday Target | 185.93 |
| Upside Intraday Target | 175.83 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 175.20 | 178.85 | 181.20 | 171.10 | 0.228 times |
| 30 Fri Jan 2026 | 183.09 | 172.26 | 192.00 | 169.28 | 1.137 times |
| 23 Fri Jan 2026 | 171.95 | 167.99 | 179.06 | 163.26 | 0.939 times |
| 16 Fri Jan 2026 | 169.30 | 175.85 | 186.69 | 168.44 | 0.619 times |
| 09 Fri Jan 2026 | 175.73 | 181.03 | 181.03 | 163.20 | 1.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 175.20 | 178.85 | 181.20 | 171.10 | 0.049 times |
| 30 Fri Jan 2026 | 183.09 | 171.01 | 192.00 | 163.20 | 1.033 times |
| 31 Wed Dec 2025 | 171.00 | 182.77 | 198.63 | 162.83 | 1.32 times |
| 28 Fri Nov 2025 | 183.61 | 132.09 | 183.61 | 130.70 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.