(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 48160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 182.98 | 185.00 | 192.00 | 182.18 | 1.364 times |
| 28 Wed Jan 2026 | 182.17 | 175.95 | 183.20 | 175.89 | 0.961 times |
| 27 Tue Jan 2026 | 175.98 | 173.35 | 177.86 | 173.35 | 0.615 times |
| 26 Mon Jan 2026 | 172.01 | 172.26 | 173.31 | 169.28 | 1.167 times |
| 23 Fri Jan 2026 | 171.95 | 172.75 | 177.83 | 171.34 | 0.592 times |
| 22 Thu Jan 2026 | 168.54 | 177.72 | 179.06 | 168.14 | 0.81 times |
| 21 Wed Jan 2026 | 177.16 | 174.17 | 178.12 | 173.16 | 1.79 times |
| 20 Tue Jan 2026 | 171.79 | 167.99 | 172.70 | 163.26 | 1.456 times |
| 16 Fri Jan 2026 | 169.30 | 171.49 | 175.42 | 168.44 | 0.646 times |
| 15 Thu Jan 2026 | 171.30 | 176.56 | 176.86 | 169.58 | 1.02 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.4, but if it comes below 179.4, then a intra day sell could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 173.91 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 185.9 as target.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 126.40 |
| Downside Target | 130.70 |
| Downside Target | 143.96 |
| Downside Target | 162.83 |
| Downside Target | 168.44 |
| Downside Target | 179.06 |
| Downside Target | 181.03 |
| Downside Target | 182.93 |
| Upside Target | 183.61 |
| Upside Target | 186.69 |
| Upside Target | 192.00 |
| Upside Target | 198.63 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 170.84 |
| Downside Intraday Target | 158.7 |
| Upside Intraday Target | 193.56 |
| Upside Intraday Target | 204.14 |
| Downside Intraday Target | 181.42 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 182.98 | 172.26 | 192.00 | 169.28 | 0.884 times |
| 23 Fri Jan 2026 | 171.95 | 167.99 | 179.06 | 163.26 | 0.939 times |
| 16 Fri Jan 2026 | 169.30 | 175.85 | 186.69 | 168.44 | 0.619 times |
| 09 Fri Jan 2026 | 175.73 | 181.03 | 181.03 | 163.20 | 1.551 times |
| 02 Fri Jan 2026 | 179.05 | 181.00 | 182.93 | 169.42 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 182.98 | 171.01 | 192.00 | 163.20 | 0.983 times |
| 31 Wed Dec 2025 | 171.00 | 182.77 | 198.63 | 162.83 | 1.32 times |
| 28 Fri Nov 2025 | 183.61 | 132.09 | 183.61 | 130.70 | 0.249 times |
| 31 Fri Oct 2025 | 135.24 | 165.68 | 171.86 | 126.40 | 2.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.