(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 58090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 171.95 | 172.75 | 177.83 | 171.34 | 0.491 times |
| 22 Thu Jan 2026 | 168.54 | 177.72 | 179.06 | 168.14 | 0.671 times |
| 21 Wed Jan 2026 | 177.16 | 174.17 | 178.12 | 173.16 | 1.484 times |
| 20 Tue Jan 2026 | 171.79 | 167.99 | 172.70 | 163.26 | 1.207 times |
| 16 Fri Jan 2026 | 169.30 | 171.49 | 175.42 | 168.44 | 0.535 times |
| 15 Thu Jan 2026 | 171.30 | 176.56 | 176.86 | 169.58 | 0.845 times |
| 14 Wed Jan 2026 | 178.12 | 180.00 | 186.00 | 176.94 | 0.783 times |
| 13 Tue Jan 2026 | 179.35 | 179.55 | 186.69 | 178.95 | 1.181 times |
| 12 Mon Jan 2026 | 182.20 | 175.85 | 184.82 | 175.85 | 0.759 times |
| 09 Fri Jan 2026 | 175.73 | 170.12 | 176.91 | 166.22 | 1.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.7 or till 162.7. Use a stoploss of 173.8 and if the stock hits stoploss, then it can shoot up till 178.86
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 126.40 |
| Downside Target | 130.70 |
| Downside Target | 143.96 |
| Downside Target | 162.83 |
| Downside Target | 168.44 |
| Upside Target | 179.06 |
| Upside Target | 181.03 |
| Upside Target | 182.93 |
| Upside Target | 183.61 |
| Upside Target | 183.82 |
| Upside Target | 186.69 |
| Upside Target | 198.63 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 163.79 |
| Downside Intraday Target | 155.62 |
| Upside Intraday Target | 179.59 |
| Upside Intraday Target | 187.22 |
| Downside Intraday Target | 171.42 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 171.95 | 167.99 | 179.06 | 163.26 | 0.939 times |
| 16 Fri Jan 2026 | 169.30 | 175.85 | 186.69 | 168.44 | 0.619 times |
| 09 Fri Jan 2026 | 175.73 | 181.03 | 181.03 | 163.20 | 1.551 times |
| 02 Fri Jan 2026 | 179.05 | 181.00 | 182.93 | 169.42 | 0.988 times |
| 26 Fri Dec 2025 | 175.64 | 170.73 | 183.82 | 170.73 | 0.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 171.95 | 171.01 | 186.69 | 163.20 | 0.81 times |
| 31 Wed Dec 2025 | 171.00 | 182.77 | 198.63 | 162.83 | 1.32 times |
| 28 Fri Nov 2025 | 183.61 | 132.09 | 183.61 | 130.70 | 0.249 times |
| 31 Fri Oct 2025 | 135.24 | 165.68 | 171.86 | 126.40 | 2.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.