Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORM) Formfactor Inc complete technical analysis [charts+indicators] | Buy/Sell Formfactor Inc | (FORM) share price targets

Complete technical analysis of Formfactor Inc (FORM) by charts plus indicators, forecast predictions and share price targets for Formfactor Inc (FORM)

Formfactor Inc trades in USA in Technology sector.

10 day averaged volume of Formfactor Inc is 620220

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 41.81 41.75 42.55 41.64 0.734 times
21 Wed Feb 2024 40.21 39.12 40.25 38.79 0.839 times
20 Tue Feb 2024 39.72 41.00 41.20 39.29 0.592 times
16 Fri Feb 2024 41.81 42.90 42.97 41.71 0.668 times
15 Thu Feb 2024 42.40 43.00 43.22 42.29 0.944 times
14 Wed Feb 2024 42.54 40.59 42.61 40.59 0.952 times
13 Tue Feb 2024 40.11 40.48 42.00 39.90 1.057 times
12 Mon Feb 2024 42.31 42.61 42.66 41.62 1.528 times
09 Fri Feb 2024 42.95 39.20 43.01 39.02 1.023 times
08 Thu Feb 2024 38.96 39.10 40.79 38.34 1.311 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 40.66. However, stock will show a bullish move above 42.3.

Share price targets for Formfactor Inc (FORM)

Target Type Value
Downside Target 31.51
Downside Target 32.16
Downside Target 36.11
Downside Target 38.63
Downside Target 39.76
Downside Target 41.04
Upside Target 42.06
Upside Target 42.55
Upside Target 43.01
Upside Target 43.22
Upside Target 45.15

Intraday share price targets for Formfactor Inc (FORM)

Target Type Value
Downside Intraday Target 39.55
Downside Intraday Target 37.29
Upside Intraday Target 43.31
Upside Intraday Target 44.81
Downside Intraday Target 41.05

Weekly technical analysis of Formfactor Inc (FORM)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 41.81 41.00 42.55 38.79 0.42 times
16 Fri Feb 2024 41.81 42.61 43.22 39.90 1.037 times
09 Fri Feb 2024 42.95 39.39 43.01 37.52 1.674 times
02 Fri Feb 2024 39.35 41.15 42.06 38.63 0.866 times
26 Fri Jan 2024 41.10 43.00 45.15 41.04 1.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Formfactor Inc (FORM)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 41.81 39.24 43.22 37.52 0.993 times
31 Wed Jan 2024 38.77 40.79 45.15 37.21 0.751 times
29 Fri Dec 2023 41.71 37.42 42.38 36.11 0.831 times
30 Thu Nov 2023 37.58 33.70 39.76 32.16 1.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Formfactor Inc (FORM)

Price action analysis of Formfactor Inc ( (FORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Formfactor Inc ( (FORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Formfactor Inc ( (FORM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Formfactor Inc ( (FORM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Formfactor Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Formfactor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Formfactor Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Formfactor Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Formfactor Inc (FORM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Formfactor Inc (FORM) stock. Volume based technical analysis of Formfactor Inc (FORM) stock is negative.

Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Formfactor Inc ( (FORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Formfactor Inc ( (FORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Formfactor Inc ( (FORM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Formfactor Inc ( (FORM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Formfactor Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Formfactor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Formfactor Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Formfactor Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Formfactor Inc (FORM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Formfactor Inc (FORM) stock. Volume based technical analysis of Formfactor Inc (FORM) stock is negative.

Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme