Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 1547760

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 21.84 22.54 22.59 21.83 0.92 times
14 Mon Jul 2025 22.47 22.04 22.61 21.99 0.7 times
11 Fri Jul 2025 22.04 22.12 22.26 21.93 0.512 times
10 Thu Jul 2025 22.28 22.31 22.70 22.16 0.501 times
09 Wed Jul 2025 22.39 22.37 22.49 21.99 0.764 times
08 Tue Jul 2025 22.26 22.07 22.39 21.99 0.92 times
07 Mon Jul 2025 22.03 21.99 22.22 21.90 0.934 times
03 Thu Jul 2025 22.15 22.15 22.34 21.97 0.498 times
02 Wed Jul 2025 22.02 22.54 22.65 21.98 1.923 times
01 Tue Jul 2025 22.55 22.23 22.83 21.89 2 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 23.8. Use a stoploss of 21.66 and if this stock hits its stoploss, then it can fall down till 20.71

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 18.87
Downside Target 20.48
Downside Target 21.78
Upside Target 22.61
Upside Target 22.70
Upside Target 22.83
Upside Target 23.25
Upside Target 23.75
Upside Target 24.10
Upside Target 24.18
Upside Target 25.05

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 21.58
Downside Intraday Target 21.31
Upside Intraday Target 22.36
Upside Intraday Target 22.87
Upside Intraday Target 22.09

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 21.84 22.04 22.61 21.83 0.446 times
11 Fri Jul 2025 22.04 21.99 22.70 21.90 0.641 times
03 Thu Jul 2025 22.15 22.00 22.83 21.78 0.761 times
27 Fri Jun 2025 21.95 19.29 22.14 19.22 0.665 times
20 Fri Jun 2025 19.30 20.01 20.48 18.87 4.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 21.84 22.23 22.83 21.83 0.368 times
30 Mon Jun 2025 22.23 23.51 23.75 18.87 1.829 times
30 Fri May 2025 23.61 21.95 24.18 21.95 1.02 times
30 Wed Apr 2025 21.95 23.75 24.10 19.50 1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme