(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1106700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.60 | 15.23 | 15.61 | 15.17 | 1.223 times |
| 05 Mon Jan 2026 | 15.34 | 15.21 | 15.51 | 15.21 | 0.749 times |
| 02 Fri Jan 2026 | 15.26 | 15.44 | 15.55 | 15.18 | 1.053 times |
| 31 Wed Dec 2025 | 15.45 | 15.61 | 15.75 | 15.40 | 0.888 times |
| 30 Tue Dec 2025 | 15.65 | 15.68 | 16.03 | 15.47 | 1.111 times |
| 29 Mon Dec 2025 | 15.75 | 15.88 | 15.97 | 15.65 | 1.317 times |
| 26 Fri Dec 2025 | 15.87 | 15.66 | 16.05 | 15.53 | 0.699 times |
| 24 Wed Dec 2025 | 15.63 | 15.56 | 15.69 | 15.47 | 0.281 times |
| 23 Tue Dec 2025 | 15.53 | 15.65 | 15.69 | 15.21 | 1.044 times |
| 22 Mon Dec 2025 | 15.70 | 15.64 | 15.96 | 15.47 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.7. Use a stoploss of 15.82 and if the stock hits stoploss, then it can shoot up till 16.32
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 14.94 |
| Upside Target | 16.03 |
| Upside Target | 16.05 |
| Upside Target | 16.28 |
| Upside Target | 17.47 |
| Upside Target | 19.55 |
| Upside Target | 21.26 |
| Upside Target | 22.29 |
| Upside Target | 22.79 |
| Upside Target | 23.44 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 15.31 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 15.9 |
| Downside Intraday Target | 15.46 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.60 | 15.21 | 15.61 | 15.17 | 0.451 times |
| 02 Fri Jan 2026 | 15.26 | 15.88 | 16.03 | 15.18 | 1.437 times |
| 26 Fri Dec 2025 | 15.87 | 15.64 | 16.05 | 15.21 | 0.289 times |
| 19 Fri Dec 2025 | 15.70 | 15.63 | 16.28 | 15.24 | 0.818 times |
| 12 Fri Dec 2025 | 15.63 | 17.19 | 17.47 | 15.50 | 2.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.60 | 15.44 | 15.61 | 15.17 | 0.086 times |
| 31 Wed Dec 2025 | 15.45 | 17.00 | 17.47 | 15.21 | 0.8 times |
| 28 Fri Nov 2025 | 17.07 | 21.50 | 22.29 | 14.94 | 1.753 times |
| 31 Fri Oct 2025 | 21.93 | 21.55 | 23.44 | 19.55 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.