(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1409680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.03 | 21.69 | 22.04 | 21.60 | 1.491 times |
| 17 Wed Sep 2025 | 21.79 | 21.65 | 22.32 | 21.52 | 0.993 times |
| 16 Tue Sep 2025 | 21.56 | 21.61 | 21.83 | 21.48 | 0.839 times |
| 15 Mon Sep 2025 | 21.60 | 21.89 | 21.94 | 21.50 | 1.013 times |
| 12 Fri Sep 2025 | 21.87 | 21.98 | 22.04 | 21.50 | 0.734 times |
| 11 Thu Sep 2025 | 22.11 | 21.53 | 22.21 | 21.46 | 0.9 times |
| 10 Wed Sep 2025 | 21.46 | 21.85 | 22.10 | 21.26 | 1.525 times |
| 09 Tue Sep 2025 | 21.94 | 22.01 | 22.13 | 21.63 | 1.49 times |
| 08 Mon Sep 2025 | 22.08 | 22.47 | 22.50 | 21.93 | 0.749 times |
| 05 Fri Sep 2025 | 22.51 | 22.53 | 22.79 | 22.31 | 0.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.33. However, stock will show a bearish move below 21.8.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 20.65 |
| Downside Target | 21.95 |
| Upside Target | 22.79 |
| Upside Target | 22.85 |
| Upside Target | 22.88 |
| Upside Target | 23.66 |
| Upside Target | 23.75 |
| Upside Target | 24.10 |
| Upside Target | 24.18 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 21.1 |
| Upside Intraday Target | 22.41 |
| Upside Intraday Target | 22.78 |
| Downside Intraday Target | 21.94 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.03 | 21.89 | 22.32 | 21.48 | 0.803 times |
| 12 Fri Sep 2025 | 21.87 | 22.47 | 22.50 | 21.26 | 1.517 times |
| 05 Fri Sep 2025 | 22.51 | 22.45 | 22.79 | 22.14 | 4.441 times |
| 29 Fri Aug 2025 | 22.69 | 22.85 | 22.85 | 22.54 | 0.223 times |
| 29 Fri Aug 2025 | 22.69 | 23.55 | 23.66 | 22.45 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.03 | 22.45 | 22.79 | 21.26 | 0.551 times |
| 29 Fri Aug 2025 | 22.69 | 21.72 | 24.10 | 20.85 | 1.042 times |
| 31 Thu Jul 2025 | 21.95 | 22.23 | 22.88 | 20.65 | 0.802 times |
| 30 Mon Jun 2025 | 22.23 | 23.51 | 23.75 | 18.87 | 1.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.