(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 2963580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.28 | 88.12 | 88.45 | 85.72 | 0.629 times |
| 26 Tue Nov 2024 | 86.28 | 88.12 | 88.45 | 85.72 | 0.629 times |
| 25 Mon Nov 2024 | 87.93 | 86.55 | 89.07 | 86.07 | 1 times |
| 22 Fri Nov 2024 | 85.41 | 85.00 | 85.57 | 84.72 | 0.575 times |
| 21 Thu Nov 2024 | 85.05 | 84.15 | 85.63 | 83.28 | 0.739 times |
| 20 Wed Nov 2024 | 83.43 | 82.86 | 83.58 | 82.36 | 1.196 times |
| 19 Tue Nov 2024 | 83.56 | 83.07 | 83.89 | 83.05 | 0.858 times |
| 18 Mon Nov 2024 | 83.99 | 84.04 | 85.43 | 83.38 | 1.01 times |
| 15 Fri Nov 2024 | 83.69 | 83.15 | 85.08 | 83.15 | 1.106 times |
| 14 Thu Nov 2024 | 84.00 | 82.98 | 84.42 | 82.56 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.2 or till 81.3. Use a stoploss of 86.58 and if the stock hits stoploss, then it can shoot up till 88.98
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 82.13 |
| Downside Target | 85.63 |
| Upside Target | 91.50 |
| Upside Target | 95.00 |
| Upside Target | 96.15 |
| Upside Target | 101.50 |
| Upside Target | 103.80 |
| Upside Target | 108.50 |
| Upside Target | 113.50 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 85.18 |
| Downside Intraday Target | 84.09 |
| Upside Intraday Target | 87.91 |
| Upside Intraday Target | 89.55 |
| Upside Intraday Target | 86.82 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.28 | 88.12 | 88.45 | 85.72 | 0.386 times |
| 26 Tue Nov 2024 | 86.28 | 86.55 | 89.07 | 85.72 | 0.372 times |
| 22 Fri Nov 2024 | 85.41 | 84.04 | 85.63 | 82.36 | 0.726 times |
| 15 Fri Nov 2024 | 83.69 | 88.76 | 88.92 | 82.13 | 1.73 times |
| 08 Fri Nov 2024 | 89.16 | 88.39 | 91.50 | 86.93 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.28 | 87.86 | 91.50 | 82.13 | 1.093 times |
| 31 Thu Oct 2024 | 87.58 | 97.55 | 101.50 | 86.65 | 1.074 times |
| 30 Mon Sep 2024 | 98.77 | 107.78 | 108.50 | 95.00 | 0.923 times |
| 30 Fri Aug 2024 | 109.59 | 112.41 | 113.50 | 96.15 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.