Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

10 day averaged volume of Skyworks Solutions is 4422606

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	59.00	58.71	60.00	56.50	1.917 times
03 Tue Feb 2026	56.02	56.65	57.00	54.61	0.575 times
02 Mon Feb 2026	56.83	55.51	57.00	55.26	0.86 times
30 Fri Jan 2026	55.76	55.22	55.79	54.67	1.42 times
29 Thu Jan 2026	55.79	55.26	55.83	54.28	0.994 times
28 Wed Jan 2026	55.28	54.76	58.35	51.86	1.326 times
27 Tue Jan 2026	60.05	59.91	60.89	59.36	0.88 times
26 Mon Jan 2026	59.76	58.67	60.09	58.26	0.787 times
23 Fri Jan 2026	58.96	59.32	59.73	58.14	1.133 times
22 Thu Jan 2026	59.67	59.13	61.80	58.85	0.979 times

My analysis of stock is bullish for shortterm, and stock might move up till 60 or till 61.9. Use a stoploss of 58.36 and if this stock hits its stoploss, then it can fall down till 56.74

Share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Target	51.86
Downside Target	54.61
Downside Target	56.52
Downside Target	57.75
Upside Target	60.00
Upside Target	63.38
Upside Target	67.67
Upside Target	68.98
Upside Target	70.31
Upside Target	75.75
Upside Target	90.90

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Intraday Target	55.74
Downside Intraday Target	52.48
Upside Intraday Target	61.13
Upside Intraday Target	63.26
Downside Intraday Target	57.87

Weekly technical analysis of Skyworks Solutions (SWKS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	59.00	55.51	60.00	54.61	0.62 times
30 Fri Jan 2026	55.76	58.67	60.89	51.86	1.394 times
23 Fri Jan 2026	58.96	57.21	61.80	56.52	0.997 times
16 Fri Jan 2026	57.77	59.19	60.18	57.75	0.68 times
09 Fri Jan 2026	60.17	64.86	67.67	58.10	4.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	59.00	55.51	60.00	54.61	0.171 times
30 Fri Jan 2026	55.76	64.17	67.67	51.86	1.812 times
31 Wed Dec 2025	63.42	65.45	70.31	63.38	0.847 times
28 Fri Nov 2025	65.95	74.99	75.75	60.06	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.7 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.