(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 2415390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 72.87 | 74.40 | 75.54 | 72.48 | 1.101 times |
| 12 Fri Sep 2025 | 74.46 | 74.40 | 74.60 | 73.01 | 0.886 times |
| 11 Thu Sep 2025 | 74.68 | 74.22 | 74.81 | 72.98 | 1.418 times |
| 10 Wed Sep 2025 | 73.60 | 75.06 | 75.07 | 72.09 | 1.168 times |
| 09 Tue Sep 2025 | 75.06 | 75.63 | 76.74 | 74.58 | 0.948 times |
| 08 Mon Sep 2025 | 75.63 | 75.27 | 75.68 | 73.57 | 0.909 times |
| 05 Fri Sep 2025 | 75.20 | 74.88 | 76.38 | 74.57 | 0.885 times |
| 04 Thu Sep 2025 | 74.64 | 73.03 | 74.71 | 72.19 | 0.944 times |
| 03 Wed Sep 2025 | 73.56 | 73.26 | 73.72 | 72.63 | 1.002 times |
| 02 Tue Sep 2025 | 73.07 | 72.98 | 73.91 | 71.56 | 0.915 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.5, for a target of 73.8 or 74.91
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 64.11 |
| Downside Target | 65.70 |
| Downside Target | 67.97 |
| Downside Target | 71.56 |
| Upside Target | 74.07 |
| Upside Target | 75.62 |
| Upside Target | 76.38 |
| Upside Target | 76.74 |
| Upside Target | 77.39 |
| Upside Target | 78.13 |
| Upside Target | 79.21 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 71.72 |
| Downside Intraday Target | 70.57 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 76.69 |
| Upside Intraday Target | 73.63 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 72.87 | 74.40 | 75.54 | 72.48 | 0.207 times |
| 12 Fri Sep 2025 | 74.46 | 75.27 | 76.74 | 72.09 | 1.423 times |
| 05 Fri Sep 2025 | 75.20 | 72.98 | 76.38 | 71.56 | 4.05 times |
| 29 Fri Aug 2025 | 74.94 | 74.65 | 75.61 | 74.47 | 0.217 times |
| 29 Fri Aug 2025 | 74.94 | 77.14 | 77.39 | 74.47 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 72.87 | 72.98 | 76.74 | 71.56 | 0.456 times |
| 29 Fri Aug 2025 | 74.94 | 67.77 | 78.13 | 65.70 | 1.148 times |
| 31 Thu Jul 2025 | 68.54 | 74.39 | 79.21 | 68.23 | 0.753 times |
| 30 Mon Jun 2025 | 74.52 | 68.77 | 75.62 | 67.97 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.