(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 1986273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.40 | 64.17 | 65.04 | 63.39 | 1.456 times |
| 31 Wed Dec 2025 | 63.42 | 64.02 | 64.50 | 63.38 | 0.321 times |
| 30 Tue Dec 2025 | 64.46 | 64.09 | 64.52 | 63.91 | 0.893 times |
| 29 Mon Dec 2025 | 64.02 | 64.18 | 64.46 | 63.67 | 0.353 times |
| 26 Fri Dec 2025 | 64.21 | 64.79 | 64.84 | 64.17 | 0.722 times |
| 24 Wed Dec 2025 | 64.51 | 64.44 | 65.11 | 64.21 | 0.374 times |
| 23 Tue Dec 2025 | 64.48 | 65.06 | 65.25 | 64.29 | 0.884 times |
| 22 Mon Dec 2025 | 65.24 | 65.37 | 65.80 | 64.87 | 1.077 times |
| 19 Fri Dec 2025 | 64.68 | 64.49 | 65.51 | 64.15 | 2.948 times |
| 18 Thu Dec 2025 | 64.49 | 66.34 | 66.34 | 64.44 | 1.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 66.07. However, stock will show a bearish move below 64.1.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 60.06 |
| Downside Target | 63.38 |
| Upside Target | 68.11 |
| Upside Target | 68.98 |
| Upside Target | 70.26 |
| Upside Target | 70.31 |
| Upside Target | 71.56 |
| Upside Target | 75.75 |
| Upside Target | 83.51 |
| Upside Target | 90.90 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 63.51 |
| Downside Intraday Target | 62.61 |
| Upside Intraday Target | 65.17 |
| Upside Intraday Target | 65.93 |
| Downside Intraday Target | 64.27 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.40 | 64.18 | 65.04 | 63.38 | 0.989 times |
| 26 Fri Dec 2025 | 64.21 | 65.37 | 65.80 | 64.17 | 0.388 times |
| 19 Fri Dec 2025 | 64.68 | 67.63 | 68.11 | 64.15 | 1.157 times |
| 12 Fri Dec 2025 | 66.97 | 69.39 | 70.31 | 66.60 | 1.449 times |
| 05 Fri Dec 2025 | 69.32 | 65.45 | 70.26 | 65.11 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.40 | 64.17 | 65.04 | 63.39 | 0.061 times |
| 31 Wed Dec 2025 | 63.42 | 65.45 | 70.31 | 63.38 | 0.847 times |
| 28 Fri Nov 2025 | 65.95 | 74.99 | 75.75 | 60.06 | 0.822 times |
| 31 Fri Oct 2025 | 77.72 | 76.95 | 90.90 | 68.98 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.