(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 4910800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 71.59 | 71.70 | 72.51 | 71.37 | 0.445 times |
| 05 Thu Jun 2025 | 70.79 | 71.48 | 72.03 | 70.26 | 0.856 times |
| 04 Wed Jun 2025 | 71.20 | 71.42 | 72.19 | 71.05 | 0.73 times |
| 03 Tue Jun 2025 | 71.03 | 68.60 | 71.13 | 67.97 | 0.823 times |
| 02 Mon Jun 2025 | 68.95 | 68.77 | 69.36 | 68.15 | 0.789 times |
| 30 Fri May 2025 | 69.03 | 68.63 | 69.51 | 67.52 | 3.24 times |
| 29 Thu May 2025 | 69.50 | 70.74 | 70.74 | 68.91 | 0.616 times |
| 28 Wed May 2025 | 69.77 | 71.49 | 71.49 | 69.62 | 0.854 times |
| 27 Tue May 2025 | 71.39 | 69.97 | 71.76 | 69.22 | 0.693 times |
| 23 Fri May 2025 | 69.39 | 67.86 | 70.09 | 67.24 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 74.5. Use a stoploss of 71.11 and if this stock hits its stoploss, then it can fall down till 69.57
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 47.93 |
| Downside Target | 62.01 |
| Downside Target | 64.11 |
| Downside Target | 67.24 |
| Downside Target | 69.36 |
| Upside Target | 72.51 |
| Upside Target | 73.54 |
| Upside Target | 73.78 |
| Upside Target | 74.07 |
| Upside Target | 87.85 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 68.87 |
| Downside Intraday Target | 66.15 |
| Upside Intraday Target | 73.41 |
| Upside Intraday Target | 75.23 |
| Downside Intraday Target | 70.69 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 71.59 | 68.77 | 72.51 | 67.97 | 0.674 times |
| 30 Fri May 2025 | 69.03 | 69.97 | 71.76 | 67.52 | 1.762 times |
| 23 Fri May 2025 | 69.39 | 71.66 | 73.54 | 67.24 | 0.825 times |
| 16 Fri May 2025 | 73.32 | 72.51 | 74.07 | 70.48 | 0.789 times |
| 09 Fri May 2025 | 68.21 | 65.54 | 69.36 | 64.74 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 71.59 | 68.77 | 72.51 | 67.97 | 0.197 times |
| 30 Fri May 2025 | 69.03 | 64.75 | 74.07 | 64.11 | 1.108 times |
| 30 Wed Apr 2025 | 64.28 | 64.37 | 65.57 | 47.93 | 1.133 times |
| 31 Mon Mar 2025 | 64.63 | 67.24 | 73.78 | 62.72 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.