(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 629580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 90.61 | 90.43 | 91.61 | 89.08 | 0.788 times |
| 20 Tue Jan 2026 | 88.69 | 90.67 | 91.75 | 88.00 | 0.879 times |
| 16 Fri Jan 2026 | 89.95 | 88.58 | 90.44 | 86.56 | 0.549 times |
| 15 Thu Jan 2026 | 88.87 | 86.82 | 90.13 | 86.03 | 0.746 times |
| 14 Wed Jan 2026 | 86.49 | 86.00 | 87.16 | 84.01 | 1.341 times |
| 13 Tue Jan 2026 | 86.07 | 86.70 | 89.75 | 85.00 | 1.308 times |
| 12 Mon Jan 2026 | 89.01 | 90.65 | 92.00 | 86.41 | 3.037 times |
| 09 Fri Jan 2026 | 94.97 | 94.36 | 96.89 | 93.31 | 0.657 times |
| 08 Thu Jan 2026 | 92.47 | 91.81 | 94.00 | 91.81 | 0.507 times |
| 07 Wed Jan 2026 | 92.95 | 93.75 | 95.19 | 91.40 | 0.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.7 as stoploss in an intra day sell trade for a target of 88.4. However, stock will show a bullish move above 91.7.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 67.34 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 82.10 |
| Downside Target | 86.23 |
| Downside Target | 88.00 |
| Downside Target | 88.15 |
| Upside Target | 91.75 |
| Upside Target | 92.00 |
| Upside Target | 93.00 |
| Upside Target | 96.89 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 88.49 |
| Downside Intraday Target | 86.37 |
| Upside Intraday Target | 92.24 |
| Upside Intraday Target | 93.87 |
| Downside Intraday Target | 90.12 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 90.61 | 90.67 | 91.75 | 88.00 | 0.239 times |
| 16 Fri Jan 2026 | 89.95 | 90.65 | 92.00 | 84.01 | 2.53 times |
| 09 Fri Jan 2026 | 94.97 | 87.34 | 96.89 | 87.34 | 1.863 times |
| 02 Fri Jan 2026 | 88.01 | 83.11 | 88.15 | 82.84 | 1.205 times |
| 26 Fri Dec 2025 | 84.66 | 85.78 | 86.23 | 82.10 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 90.61 | 85.41 | 96.89 | 84.01 | 1.146 times |
| 31 Wed Dec 2025 | 85.27 | 74.11 | 93.00 | 73.70 | 0.965 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
| 31 Fri Oct 2025 | 62.18 | 61.20 | 68.52 | 58.00 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.