(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 630300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 107.62 | 103.78 | 107.97 | 102.16 | 0.537 times |
| 19 Thu Feb 2026 | 104.18 | 108.06 | 108.06 | 102.29 | 0.611 times |
| 18 Wed Feb 2026 | 109.76 | 112.21 | 115.60 | 108.29 | 0.699 times |
| 17 Tue Feb 2026 | 114.04 | 111.27 | 115.24 | 110.54 | 0.692 times |
| 13 Fri Feb 2026 | 111.30 | 109.50 | 113.38 | 107.00 | 0.739 times |
| 13 Fri Feb 2026 | 111.30 | 109.50 | 113.38 | 107.00 | 0.739 times |
| 12 Thu Feb 2026 | 109.28 | 111.86 | 113.57 | 104.11 | 1.104 times |
| 11 Wed Feb 2026 | 109.33 | 114.54 | 116.71 | 106.32 | 0.921 times |
| 10 Tue Feb 2026 | 114.34 | 113.07 | 115.50 | 112.06 | 0.694 times |
| 09 Mon Feb 2026 | 113.93 | 114.79 | 118.00 | 113.49 | 1.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 102.06. However, stock will show a bullish move above 112.7.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 68.52 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 84.01 |
| Downside Target | 88.70 |
| Downside Target | 91.45 |
| Downside Target | 96.89 |
| Downside Target | 102.16 |
| Downside Target | 107.00 |
| Upside Target | 113.38 |
| Upside Target | 115.60 |
| Upside Target | 117.25 |
| Upside Target | 118.00 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 101.32 |
| Downside Intraday Target | 95.02 |
| Upside Intraday Target | 114.76 |
| Upside Intraday Target | 121.9 |
| Upside Intraday Target | 108.46 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 107.62 | 111.27 | 115.60 | 102.16 | 3.435 times |
| 13 Fri Feb 2026 | 111.30 | 109.50 | 113.38 | 107.00 | 0.158 times |
| 13 Fri Feb 2026 | 111.30 | 114.79 | 118.00 | 104.11 | 0.598 times |
| 06 Fri Feb 2026 | 114.79 | 88.70 | 117.25 | 88.70 | 2.034 times |
| 30 Fri Jan 2026 | 88.63 | 87.83 | 91.45 | 84.91 | 1.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 107.62 | 88.70 | 118.00 | 88.70 | 0.932 times |
| 30 Fri Jan 2026 | 88.63 | 85.41 | 96.89 | 84.01 | 1.641 times |
| 31 Wed Dec 2025 | 85.27 | 74.11 | 93.00 | 73.70 | 0.965 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.