(ALGT) Allegiant Travel ForceIndex charts technical analysis
(ALGT) Allegiant Travel ForceIndex charts technical analysis ForceIndex analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 326590
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 54.37 | 54.67 | 54.90 | 53.07 | 0.313 Mn |
| 01 Wed May 2024 | 53.68 | 55.01 | 55.01 | 52.38 | 0.434 Mn |
| 30 Tue Apr 2024 | 54.56 | 56.01 | 56.02 | 54.29 | 0.376 Mn |
| 29 Mon Apr 2024 | 56.74 | 57.00 | 58.00 | 56.15 | 0.228 Mn |
| 26 Fri Apr 2024 | 57.04 | 58.51 | 58.64 | 56.77 | 0.36 Mn |
| 25 Thu Apr 2024 | 57.99 | 58.27 | 58.86 | 56.00 | 0.646 Mn |
| 24 Wed Apr 2024 | 59.07 | 61.52 | 61.58 | 58.87 | 0.4 Mn |
| 23 Tue Apr 2024 | 61.63 | 61.52 | 62.76 | 60.95 | 0.184 Mn |
| 22 Mon Apr 2024 | 62.21 | 62.71 | 62.97 | 61.80 | 0.193 Mn |
| 19 Fri Apr 2024 | 62.31 | 61.00 | 62.57 | 61.00 | 0.211 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.