(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Allegiant Travel is 769730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 109.76 | 112.21 | 115.60 | 108.29 | 0.572 times |
| 17 Tue Feb 2026 | 114.04 | 111.27 | 115.24 | 110.54 | 0.566 times |
| 13 Fri Feb 2026 | 111.30 | 109.50 | 113.38 | 107.00 | 0.605 times |
| 13 Fri Feb 2026 | 111.30 | 109.50 | 113.38 | 107.00 | 0.605 times |
| 12 Thu Feb 2026 | 109.28 | 111.86 | 113.57 | 104.11 | 0.904 times |
| 11 Wed Feb 2026 | 109.33 | 114.54 | 116.71 | 106.32 | 0.754 times |
| 10 Tue Feb 2026 | 114.34 | 113.07 | 115.50 | 112.06 | 0.568 times |
| 09 Mon Feb 2026 | 113.93 | 114.79 | 118.00 | 113.49 | 1.01 times |
| 06 Fri Feb 2026 | 114.79 | 101.63 | 117.25 | 100.86 | 2.103 times |
| 05 Thu Feb 2026 | 99.42 | 102.28 | 104.10 | 97.30 | 1.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.6 as stoploss in an intra day sell trade for a target of 100.42. However, stock will show a bullish move above 111.6.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 68.52 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 84.01 |
| Downside Target | 88.70 |
| Downside Target | 91.45 |
| Downside Target | 96.89 |
| Downside Target | 104.11 |
| Downside Target | 107.00 |
| Upside Target | 113.38 |
| Upside Target | 115.60 |
| Upside Target | 117.25 |
| Upside Target | 118.00 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 106.83 |
| Downside Intraday Target | 103.91 |
| Upside Intraday Target | 114.14 |
| Upside Intraday Target | 118.53 |
| Upside Intraday Target | 111.22 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 109.76 | 111.27 | 115.60 | 108.29 | 1.882 times |
| 13 Fri Feb 2026 | 111.30 | 109.50 | 113.38 | 107.00 | 0.158 times |
| 13 Fri Feb 2026 | 111.30 | 114.79 | 118.00 | 104.11 | 0.598 times |
| 06 Fri Feb 2026 | 114.79 | 88.70 | 117.25 | 88.70 | 2.034 times |
| 30 Fri Jan 2026 | 88.63 | 87.83 | 91.45 | 84.91 | 1.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 109.76 | 88.70 | 118.00 | 88.70 | 0.864 times |
| 30 Fri Jan 2026 | 88.63 | 85.41 | 96.89 | 84.01 | 1.641 times |
| 31 Wed Dec 2025 | 85.27 | 74.11 | 93.00 | 73.70 | 0.965 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.67 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.67 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.