(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Allegiant Travel is 786360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 114.04 | 111.27 | 115.24 | 110.54 | 0.554 times |
| 13 Fri Feb 2026 | 111.30 | 109.50 | 113.38 | 107.00 | 0.592 times |
| 13 Fri Feb 2026 | 111.30 | 109.50 | 113.38 | 107.00 | 0.592 times |
| 12 Thu Feb 2026 | 109.28 | 111.86 | 113.57 | 104.11 | 0.885 times |
| 11 Wed Feb 2026 | 109.33 | 114.54 | 116.71 | 106.32 | 0.738 times |
| 10 Tue Feb 2026 | 114.34 | 113.07 | 115.50 | 112.06 | 0.556 times |
| 09 Mon Feb 2026 | 113.93 | 114.79 | 118.00 | 113.49 | 0.988 times |
| 06 Fri Feb 2026 | 114.79 | 101.63 | 117.25 | 100.86 | 2.059 times |
| 05 Thu Feb 2026 | 99.42 | 102.28 | 104.10 | 97.30 | 1.211 times |
| 04 Wed Feb 2026 | 99.86 | 94.33 | 100.46 | 94.13 | 1.613 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.6, but if it comes below 110.6, then a intra day sell could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 99.46 as target. However if you take a buy trade in stock , then use 110.6 as stoploss and 123.9 as target.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 68.52 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 84.01 |
| Downside Target | 88.70 |
| Downside Target | 91.45 |
| Downside Target | 96.89 |
| Downside Target | 104.11 |
| Downside Target | 107.00 |
| Downside Target | 110.54 |
| Downside Target | 113.38 |
| Upside Target | 115.24 |
| Upside Target | 117.25 |
| Upside Target | 118.00 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 111.31 |
| Downside Intraday Target | 108.57 |
| Upside Intraday Target | 116.01 |
| Upside Intraday Target | 117.97 |
| Downside Intraday Target | 113.27 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 114.04 | 111.27 | 115.24 | 110.54 | 0.936 times |
| 13 Fri Feb 2026 | 111.30 | 109.50 | 113.38 | 107.00 | 0.158 times |
| 13 Fri Feb 2026 | 111.30 | 114.79 | 118.00 | 104.11 | 0.598 times |
| 06 Fri Feb 2026 | 114.79 | 88.70 | 117.25 | 88.70 | 2.034 times |
| 30 Fri Jan 2026 | 88.63 | 87.83 | 91.45 | 84.91 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 114.04 | 88.70 | 118.00 | 88.70 | 0.823 times |
| 30 Fri Jan 2026 | 88.63 | 85.41 | 96.89 | 84.01 | 1.641 times |
| 31 Wed Dec 2025 | 85.27 | 74.11 | 93.00 | 73.70 | 0.965 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.