(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets
Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)
Assertio Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Assertio Therapeutics is 439810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 9.53 | 9.95 | 10.13 | 9.24 | 0.359 times |
| 26 Fri Dec 2025 | 9.94 | 9.68 | 10.42 | 9.50 | 0.296 times |
| 24 Wed Dec 2025 | 0.66 | 0.67 | 0.67 | 0.61 | 1.985 times |
| 23 Tue Dec 2025 | 0.66 | 0.66 | 0.69 | 0.64 | 3.106 times |
| 22 Mon Dec 2025 | 0.73 | 0.73 | 0.74 | 0.71 | 0.835 times |
| 19 Fri Dec 2025 | 0.72 | 0.70 | 0.75 | 0.70 | 1.056 times |
| 18 Thu Dec 2025 | 0.71 | 0.73 | 0.75 | 0.70 | 0.711 times |
| 17 Wed Dec 2025 | 0.74 | 0.73 | 0.75 | 0.72 | 0.59 times |
| 16 Tue Dec 2025 | 0.73 | 0.73 | 0.75 | 0.72 | 0.327 times |
| 15 Mon Dec 2025 | 0.74 | 0.76 | 0.76 | 0.73 | 0.635 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.6, for a target of 4.3 or 1.65
Share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.65 |
| Downside Target | 0.70 |
| Downside Target | 0.72 |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Downside Target | 9.24 |
| Upside Target | 10.13 |
| Upside Target | 10.42 |
Intraday share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 9.63 |
Weekly technical analysis of Assertio Therapeutics (ASRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 9.53 | 9.95 | 10.13 | 9.24 | 0.058 times |
| 26 Fri Dec 2025 | 9.94 | 0.73 | 10.42 | 0.61 | 1.875 times |
| 19 Fri Dec 2025 | 0.72 | 0.76 | 0.76 | 0.70 | 1.316 times |
| 12 Fri Dec 2025 | 0.76 | 0.78 | 0.80 | 0.75 | 0.623 times |
| 05 Fri Dec 2025 | 0.77 | 0.72 | 0.79 | 0.72 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assertio Therapeutics (ASRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 9.53 | 0.72 | 10.42 | 0.61 | 0.516 times |
| 28 Fri Nov 2025 | 0.74 | 0.72 | 0.95 | 0.65 | 2.672 times |
| 31 Fri Oct 2025 | 0.74 | 0.88 | 0.93 | 0.73 | 0.82 times |
| 30 Tue Sep 2025 | 0.88 | 0.83 | 1.01 | 0.78 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assertio Therapeutics (ASRT)
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assertio Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assertio Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.