(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets
Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)
Assertio Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Assertio Therapeutics is 379530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 0.90 | 0.98 | 0.99 | 0.90 | 1.675 times |
| 18 Thu Sep 2025 | 0.97 | 0.98 | 1.01 | 0.93 | 2.845 times |
| 17 Wed Sep 2025 | 0.95 | 0.86 | 0.97 | 0.86 | 2.968 times |
| 16 Tue Sep 2025 | 0.84 | 0.80 | 0.84 | 0.79 | 0.671 times |
| 15 Mon Sep 2025 | 0.80 | 0.80 | 0.82 | 0.80 | 0.573 times |
| 12 Fri Sep 2025 | 0.81 | 0.82 | 0.82 | 0.80 | 0.38 times |
| 11 Thu Sep 2025 | 0.81 | 0.81 | 0.82 | 0.80 | 0.517 times |
| 10 Wed Sep 2025 | 0.81 | 0.82 | 0.83 | 0.80 | 1.191 times |
| 09 Tue Sep 2025 | 0.80 | 0.80 | 0.81 | 0.78 | 0.357 times |
| 08 Mon Sep 2025 | 0.80 | 0.80 | 0.82 | 0.79 | 0.348 times |
Share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Target | 0.58 |
| Downside Target | 0.60 |
| Downside Target | 0.63 |
| Downside Target | 0.68 |
| Downside Target | 0.70 |
| Downside Target | 0.74 |
| Downside Target | 0.76 |
| Downside Target | 0.78 |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Upside Target | 1.01 |
Intraday share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Intraday Target | 0.79 |
| Downside Intraday Target | 0.68 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.12 |
| Downside Intraday Target | 0.9 |
Weekly technical analysis of Assertio Therapeutics (ASRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 0.90 | 0.80 | 1.01 | 0.79 | 3.127 times |
| 12 Fri Sep 2025 | 0.81 | 0.80 | 0.83 | 0.78 | 2.066 times |
| 05 Fri Sep 2025 | 0.80 | 0.83 | 0.83 | 0.78 | 0.916 times |
| 29 Fri Aug 2025 | 0.84 | 0.84 | 0.87 | 0.82 | 0.458 times |
| 29 Fri Aug 2025 | 0.84 | 0.79 | 0.87 | 0.76 | 1.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assertio Therapeutics (ASRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 0.90 | 0.83 | 1.01 | 0.78 | 0.814 times |
| 29 Fri Aug 2025 | 0.84 | 0.70 | 0.87 | 0.70 | 1.21 times |
| 31 Thu Jul 2025 | 0.72 | 0.63 | 0.79 | 0.63 | 1.047 times |
| 30 Mon Jun 2025 | 0.64 | 0.66 | 0.68 | 0.60 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assertio Therapeutics (ASRT)
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Assertio Therapeutics (ASRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Assertio Therapeutics (ASRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.