(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 1475201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 249.40 | 236.50 | 251.36 | 236.50 | 0.829 times |
| 27 Tue Jan 2026 | 235.05 | 242.52 | 245.90 | 234.39 | 1.482 times |
| 26 Mon Jan 2026 | 242.80 | 240.56 | 249.50 | 238.12 | 0.866 times |
| 23 Fri Jan 2026 | 242.15 | 242.80 | 246.40 | 237.92 | 0.772 times |
| 22 Thu Jan 2026 | 239.62 | 244.35 | 247.45 | 239.49 | 0.944 times |
| 21 Wed Jan 2026 | 243.46 | 244.50 | 247.65 | 238.22 | 0.475 times |
| 20 Tue Jan 2026 | 242.09 | 237.03 | 245.00 | 234.63 | 0.6 times |
| 16 Fri Jan 2026 | 243.73 | 243.64 | 248.66 | 243.00 | 1.326 times |
| 15 Thu Jan 2026 | 243.64 | 235.00 | 252.52 | 234.81 | 2.174 times |
| 14 Wed Jan 2026 | 236.44 | 242.48 | 244.87 | 235.25 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 260.4 or till 275. Use a stoploss of 248.2 and if this stock hits its stoploss, then it can fall down till 236.04
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 228.34 |
| Downside Target | 233.00 |
| Downside Target | 241.00 |
| Downside Target | 247.65 |
| Upside Target | 260.50 |
| Upside Target | 269.67 |
| Upside Target | 277.57 |
| Upside Target | 280.50 |
| Upside Target | 281.55 |
| Upside Target | 285.99 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 238.74 |
| Downside Intraday Target | 228.08 |
| Upside Intraday Target | 255.71 |
| Upside Intraday Target | 262.02 |
| Downside Intraday Target | 245.05 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 249.40 | 240.56 | 251.36 | 234.39 | 1.138 times |
| 23 Fri Jan 2026 | 242.15 | 237.03 | 247.65 | 234.63 | 0.443 times |
| 16 Fri Jan 2026 | 243.73 | 235.53 | 252.52 | 233.00 | 0.651 times |
| 09 Fri Jan 2026 | 238.48 | 278.39 | 280.50 | 235.12 | 3.216 times |
| 02 Fri Jan 2026 | 274.34 | 267.99 | 277.57 | 260.50 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 249.40 | 265.86 | 280.50 | 233.00 | 0.923 times |
| 31 Wed Dec 2025 | 261.23 | 269.27 | 285.99 | 249.00 | 1.077 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.78 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.78 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.