(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of First Solar is 2095519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 243.64 | 235.00 | 252.52 | 234.81 | 1.53 times |
| 14 Wed Jan 2026 | 236.44 | 242.48 | 244.87 | 235.25 | 0.41 times |
| 13 Tue Jan 2026 | 241.34 | 239.47 | 244.22 | 236.94 | 0.549 times |
| 12 Mon Jan 2026 | 237.83 | 235.53 | 244.35 | 233.00 | 1.01 times |
| 09 Fri Jan 2026 | 238.48 | 247.70 | 251.53 | 235.12 | 1.018 times |
| 08 Thu Jan 2026 | 246.26 | 239.66 | 247.25 | 238.52 | 1.098 times |
| 07 Wed Jan 2026 | 241.11 | 254.02 | 255.92 | 239.98 | 2.962 times |
| 06 Tue Jan 2026 | 268.78 | 273.00 | 277.68 | 266.28 | 0.773 times |
| 05 Mon Jan 2026 | 272.00 | 278.39 | 280.50 | 263.23 | 0.958 times |
| 02 Fri Jan 2026 | 274.34 | 265.86 | 277.57 | 265.86 | 0.705 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.2, but if it comes above 244.2, then a intra day buy could be more profitable.
If you take a sell trade below 244.2, then use 244.2 as stoploss and 226.8 as target. However if you take a buy trade in stock , then use 244.2 as stoploss and 258.64 as target.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 228.34 |
| Downside Target | 233.00 |
| Downside Target | 241.00 |
| Upside Target | 249.00 |
| Upside Target | 260.50 |
| Upside Target | 268.90 |
| Upside Target | 277.57 |
| Upside Target | 280.50 |
| Upside Target | 281.55 |
| Upside Target | 285.99 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 233.59 |
| Downside Intraday Target | 223.53 |
| Upside Intraday Target | 253.11 |
| Upside Intraday Target | 262.57 |
| Downside Intraday Target | 243.05 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 243.64 | 235.53 | 252.52 | 233.00 | 0.514 times |
| 09 Fri Jan 2026 | 238.48 | 278.39 | 280.50 | 235.12 | 3.216 times |
| 02 Fri Jan 2026 | 274.34 | 267.99 | 277.57 | 260.50 | 0.585 times |
| 26 Fri Dec 2025 | 269.69 | 270.00 | 285.99 | 262.00 | 1.027 times |
| 19 Fri Dec 2025 | 266.96 | 253.51 | 268.90 | 249.76 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 243.64 | 265.86 | 280.50 | 233.00 | 0.629 times |
| 31 Wed Dec 2025 | 261.23 | 269.27 | 285.99 | 249.00 | 1.077 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.02 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.02 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.