(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of First Solar is 1461198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 272.00 | 278.39 | 280.50 | 263.23 | 1.373 times |
| 02 Fri Jan 2026 | 274.34 | 265.86 | 277.57 | 265.86 | 1.011 times |
| 31 Wed Dec 2025 | 261.23 | 264.30 | 266.30 | 260.50 | 0.74 times |
| 30 Tue Dec 2025 | 264.30 | 268.25 | 269.43 | 263.75 | 0.56 times |
| 29 Mon Dec 2025 | 268.25 | 267.99 | 275.00 | 266.05 | 0.726 times |
| 26 Fri Dec 2025 | 269.69 | 271.59 | 271.73 | 267.00 | 0.563 times |
| 24 Wed Dec 2025 | 272.21 | 270.03 | 273.50 | 267.27 | 0.582 times |
| 23 Tue Dec 2025 | 269.39 | 282.00 | 283.37 | 262.00 | 2.633 times |
| 22 Mon Dec 2025 | 284.75 | 270.00 | 285.99 | 265.65 | 1.417 times |
| 19 Fri Dec 2025 | 266.96 | 263.40 | 268.90 | 261.42 | 0.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.7 as stoploss in an intra day sell trade for a target of 264.5. However, stock will show a bullish move above 272.7.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 228.34 |
| Downside Target | 241.00 |
| Downside Target | 249.00 |
| Downside Target | 260.50 |
| Downside Target | 268.90 |
| Upside Target | 277.57 |
| Upside Target | 280.50 |
| Upside Target | 281.55 |
| Upside Target | 285.99 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 263.32 |
| Downside Intraday Target | 254.64 |
| Upside Intraday Target | 280.59 |
| Upside Intraday Target | 289.18 |
| Downside Intraday Target | 271.91 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 272.00 | 278.39 | 280.50 | 263.23 | 0.452 times |
| 02 Fri Jan 2026 | 274.34 | 267.99 | 277.57 | 260.50 | 0.585 times |
| 26 Fri Dec 2025 | 269.69 | 270.00 | 285.99 | 262.00 | 1.027 times |
| 19 Fri Dec 2025 | 266.96 | 253.51 | 268.90 | 249.76 | 0.676 times |
| 12 Fri Dec 2025 | 254.80 | 257.13 | 273.80 | 249.00 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 272.00 | 265.86 | 280.50 | 263.23 | 0.095 times |
| 31 Wed Dec 2025 | 261.23 | 269.27 | 285.99 | 249.00 | 1.077 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.5 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.5 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.