(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 1536796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 256.06 | 263.00 | 263.00 | 252.31 | 1.212 times |
| 02 Tue Dec 2025 | 262.56 | 264.39 | 265.94 | 260.00 | 1.024 times |
| 01 Mon Dec 2025 | 263.54 | 269.27 | 272.20 | 262.69 | 1.334 times |
| 28 Fri Nov 2025 | 272.92 | 274.08 | 276.14 | 270.51 | 0.71 times |
| 26 Wed Nov 2025 | 272.12 | 258.55 | 274.62 | 258.55 | 0.564 times |
| 25 Tue Nov 2025 | 260.36 | 261.53 | 261.91 | 253.53 | 1.022 times |
| 24 Mon Nov 2025 | 259.67 | 251.74 | 261.45 | 249.00 | 0.467 times |
| 21 Fri Nov 2025 | 249.91 | 244.64 | 254.00 | 241.00 | 1.251 times |
| 20 Thu Nov 2025 | 245.84 | 258.04 | 264.79 | 244.22 | 1.497 times |
| 19 Wed Nov 2025 | 251.87 | 252.19 | 257.83 | 249.30 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.7 as stoploss in an intra day buy trade for a target of 261.58. However, stock will show a bearish move below 252.7.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 176.47 |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 221.50 |
| Downside Target | 228.34 |
| Downside Target | 241.00 |
| Downside Target | 249.00 |
| Upside Target | 264.79 |
| Upside Target | 272.20 |
| Upside Target | 276.14 |
| Upside Target | 278.81 |
| Upside Target | 281.55 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 248.18 |
| Downside Intraday Target | 240.3 |
| Upside Intraday Target | 268.07 |
| Upside Intraday Target | 280.08 |
| Upside Intraday Target | 260.19 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 256.06 | 269.27 | 272.20 | 252.31 | 1.292 times |
| 28 Fri Nov 2025 | 272.92 | 251.74 | 276.14 | 249.00 | 0.473 times |
| 21 Fri Nov 2025 | 249.91 | 251.35 | 264.79 | 241.00 | 0.839 times |
| 14 Fri Nov 2025 | 253.08 | 273.07 | 278.81 | 243.75 | 1.059 times |
| 07 Fri Nov 2025 | 267.64 | 256.78 | 281.55 | 253.78 | 1.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 256.06 | 269.27 | 272.20 | 252.31 | 0.161 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
| 30 Tue Sep 2025 | 220.53 | 190.15 | 228.34 | 187.64 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.71 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.71 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.