(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Koss Corporation is 38436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.33 | 4.52 | 4.55 | 4.31 | 0.52 times |
| 29 Thu Jan 2026 | 4.49 | 4.43 | 4.73 | 4.33 | 2.351 times |
| 28 Wed Jan 2026 | 4.35 | 4.36 | 4.45 | 4.31 | 0.414 times |
| 27 Tue Jan 2026 | 4.39 | 4.51 | 4.52 | 4.32 | 0.567 times |
| 26 Mon Jan 2026 | 4.50 | 4.42 | 4.66 | 4.28 | 1.819 times |
| 23 Fri Jan 2026 | 4.42 | 4.52 | 4.69 | 4.41 | 0.689 times |
| 22 Thu Jan 2026 | 4.49 | 4.55 | 4.71 | 4.45 | 1.387 times |
| 21 Wed Jan 2026 | 4.52 | 4.32 | 4.52 | 4.32 | 0.755 times |
| 20 Tue Jan 2026 | 4.28 | 4.38 | 4.47 | 4.28 | 0.297 times |
| 16 Fri Jan 2026 | 4.47 | 4.45 | 4.56 | 4.35 | 1.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.39. However, stock will show a bearish move below 4.3.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 4.12 |
| Upside Target | 4.68 |
| Upside Target | 4.71 |
| Upside Target | 4.72 |
| Upside Target | 4.73 |
| Upside Target | 4.99 |
| Upside Target | 5.02 |
| Upside Target | 5.10 |
| Upside Target | 5.70 |
| Upside Target | 6.33 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 4 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.45 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.33 | 4.42 | 4.73 | 4.28 | 1.813 times |
| 23 Fri Jan 2026 | 4.42 | 4.38 | 4.71 | 4.28 | 0.657 times |
| 16 Fri Jan 2026 | 4.47 | 4.34 | 4.68 | 4.24 | 0.346 times |
| 09 Fri Jan 2026 | 4.37 | 4.29 | 4.70 | 4.16 | 3.695 times |
| 02 Fri Jan 2026 | 4.34 | 4.40 | 4.42 | 4.12 | 1.474 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.33 | 4.16 | 4.73 | 4.15 | 1.467 times |
| 31 Wed Dec 2025 | 4.14 | 4.92 | 4.99 | 4.12 | 1.495 times |
| 28 Fri Nov 2025 | 5.06 | 4.71 | 5.10 | 4.34 | 0.382 times |
| 31 Fri Oct 2025 | 4.83 | 5.08 | 5.70 | 4.72 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.