(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 617220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.89 | 3.80 | 3.97 | 3.76 | 0.802 times |
| 01 Tue Apr 2025 | 3.89 | 3.87 | 3.93 | 3.79 | 0.746 times |
| 31 Mon Mar 2025 | 3.87 | 3.92 | 3.97 | 3.81 | 0.963 times |
| 28 Fri Mar 2025 | 4.00 | 4.16 | 4.16 | 3.87 | 1.044 times |
| 24 Mon Mar 2025 | 4.08 | 4.19 | 4.24 | 3.97 | 0.837 times |
| 21 Fri Mar 2025 | 4.11 | 4.22 | 4.29 | 4.11 | 1.546 times |
| 20 Thu Mar 2025 | 4.27 | 4.25 | 4.44 | 4.20 | 0.697 times |
| 19 Wed Mar 2025 | 4.28 | 4.33 | 4.43 | 4.25 | 0.752 times |
| 18 Tue Mar 2025 | 4.39 | 4.42 | 4.54 | 4.20 | 1.396 times |
| 17 Mon Mar 2025 | 4.46 | 4.15 | 4.50 | 4.15 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.3 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.45 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 2.73 |
| Downside Target | 3.76 |
| Upside Target | 4.07 |
| Upside Target | 4.24 |
| Upside Target | 4.40 |
| Upside Target | 4.54 |
| Upside Target | 4.73 |
| Upside Target | 5.17 |
| Upside Target | 5.40 |
| Upside Target | 6.89 |
| Upside Target | 7.21 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.08 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.89 | 3.92 | 3.97 | 3.76 | 1.335 times |
| 28 Fri Mar 2025 | 4.00 | 4.19 | 4.24 | 3.87 | 0.353 times |
| 21 Fri Mar 2025 | 4.11 | 4.15 | 4.54 | 4.11 | 0.766 times |
| 14 Fri Mar 2025 | 4.21 | 4.60 | 4.73 | 4.07 | 0.414 times |
| 07 Fri Mar 2025 | 4.72 | 6.40 | 6.89 | 4.54 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.89 | 3.87 | 3.97 | 3.76 | 0.048 times |
| 31 Mon Mar 2025 | 3.87 | 6.40 | 6.89 | 3.81 | 0.239 times |
| 28 Fri Feb 2025 | 6.39 | 4.53 | 7.21 | 2.73 | 4.05 times |
| 31 Fri Jan 2025 | 4.61 | 4.60 | 5.17 | 3.94 | 1.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.