(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 425908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.35 | 4.99 | 5.54 | 4.94 | 1.847 times |
| 06 Thu Nov 2025 | 5.12 | 5.00 | 5.29 | 5.00 | 1.593 times |
| 05 Wed Nov 2025 | 4.95 | 4.60 | 5.00 | 4.60 | 1.58 times |
| 04 Tue Nov 2025 | 4.45 | 4.68 | 4.73 | 4.42 | 1.246 times |
| 31 Fri Oct 2025 | 5.00 | 5.04 | 5.09 | 4.91 | 0.789 times |
| 31 Fri Oct 2025 | 5.00 | 5.04 | 5.09 | 4.91 | 0.789 times |
| 30 Thu Oct 2025 | 4.98 | 5.10 | 5.21 | 4.98 | 0.92 times |
| 29 Wed Oct 2025 | 5.18 | 5.44 | 5.50 | 5.11 | 0.576 times |
| 28 Tue Oct 2025 | 5.47 | 5.66 | 5.71 | 5.45 | 0.526 times |
| 27 Mon Oct 2025 | 5.67 | 5.64 | 5.77 | 5.58 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 6. Use a stoploss of 5.27 and if this stock hits its stoploss, then it can fall down till 4.93
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 2.96 |
| Downside Target | 4.42 |
| Downside Target | 4.76 |
| Upside Target | 5.54 |
| Upside Target | 5.76 |
| Upside Target | 5.77 |
| Upside Target | 6.09 |
| Upside Target | 6.63 |
| Upside Target | 6.86 |
| Upside Target | 7.43 |
| Upside Target | 7.90 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 3.98 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 6.22 |
| Downside Intraday Target | 5.1 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.35 | 4.68 | 5.54 | 4.42 | 7.941 times |
| 31 Fri Oct 2025 | 5.00 | 5.04 | 5.09 | 4.91 | 0.226 times |
| 31 Fri Oct 2025 | 5.00 | 5.64 | 5.77 | 4.91 | 0.598 times |
| 24 Fri Oct 2025 | 5.53 | 5.10 | 5.76 | 5.04 | 0.959 times |
| 17 Fri Oct 2025 | 5.00 | 5.76 | 6.09 | 4.98 | 0.631 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.35 | 4.68 | 5.54 | 4.42 | 0.204 times |
| 31 Fri Oct 2025 | 5.00 | 6.02 | 6.86 | 4.91 | 0.737 times |
| 30 Tue Sep 2025 | 5.97 | 5.41 | 7.90 | 4.85 | 0.685 times |
| 29 Fri Aug 2025 | 5.51 | 5.19 | 7.43 | 4.76 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.