(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 962460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.84 | 4.82 | 4.91 | 4.71 | 0.553 times |
| 19 Tue Nov 2024 | 4.81 | 4.60 | 4.93 | 4.55 | 0.875 times |
| 18 Mon Nov 2024 | 4.60 | 4.75 | 4.77 | 4.52 | 0.961 times |
| 15 Fri Nov 2024 | 4.72 | 4.86 | 5.02 | 4.61 | 1.23 times |
| 14 Thu Nov 2024 | 4.80 | 4.96 | 4.96 | 4.67 | 1.273 times |
| 13 Wed Nov 2024 | 4.85 | 5.05 | 5.09 | 4.76 | 1.074 times |
| 12 Tue Nov 2024 | 5.08 | 5.28 | 5.33 | 4.99 | 0.781 times |
| 11 Mon Nov 2024 | 5.33 | 5.22 | 5.42 | 5.08 | 0.81 times |
| 08 Fri Nov 2024 | 5.22 | 5.30 | 5.35 | 5.03 | 0.909 times |
| 07 Thu Nov 2024 | 5.32 | 5.59 | 5.70 | 5.25 | 0.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.34. However, stock will show a bearish move below 4.8.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.07 |
| Downside Target | 4.51 |
| Upside Target | 4.93 |
| Upside Target | 5.42 |
| Upside Target | 5.53 |
| Upside Target | 5.66 |
| Upside Target | 6.10 |
| Upside Target | 6.62 |
| Upside Target | 6.75 |
| Upside Target | 7.07 |
| Upside Target | 14.60 |
| Upside Target | 19.47 |
| Upside Target | 20.80 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.17 |
| Downside Intraday Target | 4.76 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.84 | 4.75 | 4.93 | 4.52 | 0.462 times |
| 15 Fri Nov 2024 | 4.72 | 5.22 | 5.42 | 4.61 | 0.753 times |
| 08 Fri Nov 2024 | 5.22 | 5.15 | 5.70 | 4.53 | 0.589 times |
| 01 Fri Nov 2024 | 5.70 | 5.84 | 7.07 | 5.53 | 1.621 times |
| 25 Fri Oct 2024 | 5.91 | 6.07 | 6.62 | 5.66 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.84 | 5.85 | 6.10 | 4.52 | 0.248 times |
| 31 Thu Oct 2024 | 5.90 | 5.27 | 7.07 | 4.07 | 1.428 times |
| 30 Mon Sep 2024 | 5.25 | 4.83 | 6.75 | 4.61 | 0.297 times |
| 30 Fri Aug 2024 | 4.92 | 19.45 | 19.47 | 4.51 | 5.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.