(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 162210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 127.91 | 125.48 | 130.19 | 123.19 | 1.104 times |
| 06 Thu Nov 2025 | 126.75 | 129.30 | 131.75 | 126.29 | 1.032 times |
| 05 Wed Nov 2025 | 127.47 | 129.13 | 130.44 | 127.29 | 0.865 times |
| 04 Tue Nov 2025 | 128.44 | 129.00 | 130.43 | 126.40 | 0.972 times |
| 31 Fri Oct 2025 | 141.85 | 149.63 | 149.63 | 140.63 | 1.478 times |
| 31 Fri Oct 2025 | 141.85 | 149.63 | 149.63 | 140.63 | 1.478 times |
| 30 Thu Oct 2025 | 150.58 | 158.00 | 158.00 | 140.75 | 1.396 times |
| 29 Wed Oct 2025 | 158.58 | 165.45 | 168.67 | 156.82 | 1.001 times |
| 28 Tue Oct 2025 | 165.23 | 168.76 | 168.86 | 162.72 | 0.711 times |
| 27 Mon Oct 2025 | 169.58 | 166.83 | 171.99 | 165.87 | 0.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 119.4 as target. However if you take a buy trade in stock , then use 139.1 as stoploss and 155.48 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 123.19 |
| Upside Target | 131.75 |
| Upside Target | 139.00 |
| Upside Target | 149.63 |
| Upside Target | 157.74 |
| Upside Target | 163.22 |
| Upside Target | 167.89 |
| Upside Target | 171.67 |
| Upside Target | 171.99 |
| Upside Target | 176.58 |
| Upside Target | 183.04 |
| Upside Target | 185.50 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 123.48 |
| Downside Intraday Target | 119.06 |
| Upside Intraday Target | 132.04 |
| Upside Intraday Target | 136.18 |
| Downside Intraday Target | 127.62 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 127.91 | 129.00 | 131.75 | 123.19 | 2.687 times |
| 31 Fri Oct 2025 | 141.85 | 149.63 | 149.63 | 140.63 | 0.285 times |
| 31 Fri Oct 2025 | 141.85 | 166.83 | 171.99 | 140.63 | 1.955 times |
| 24 Fri Oct 2025 | 166.53 | 163.66 | 167.89 | 159.00 | 0.583 times |
| 17 Fri Oct 2025 | 161.75 | 168.28 | 176.58 | 158.45 | 1.422 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 127.91 | 129.00 | 131.75 | 123.19 | 0.209 times |
| 31 Fri Oct 2025 | 141.85 | 181.25 | 186.15 | 140.63 | 1.017 times |
| 30 Tue Sep 2025 | 182.72 | 164.87 | 183.04 | 163.22 | 0.814 times |
| 29 Fri Aug 2025 | 167.33 | 161.51 | 185.50 | 157.74 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.4 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.4 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.