Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Hawkins Inc is 112460

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 173.29 174.21 175.74 170.97 0.735 times
15 Mon Sep 2025 174.21 174.16 176.74 172.20 1.164 times
12 Fri Sep 2025 173.30 175.80 177.26 173.24 0.865 times
11 Thu Sep 2025 176.98 170.50 177.24 170.27 0.863 times
10 Wed Sep 2025 170.59 172.31 175.02 169.15 0.952 times
09 Tue Sep 2025 171.92 174.93 175.01 169.42 1.049 times
08 Mon Sep 2025 175.56 168.62 176.08 167.20 1.621 times
05 Fri Sep 2025 167.14 169.66 170.99 165.59 0.621 times
04 Thu Sep 2025 168.69 167.05 169.00 165.83 0.71 times
03 Wed Sep 2025 166.61 169.42 169.87 166.22 0.82 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.6 as stoploss in an intra day sell trade for a target of 170.68. However, stock will show a bullish move above 173.6.

Share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Target 115.35
Downside Target 131.17
Downside Target 135.27
Downside Target 139.00
Downside Target 144.63
Downside Target 157.74
Downside Target 163.22
Downside Target 170.76
Downside Target 171.67
Upside Target 173.80
Upside Target 176.74
Upside Target 177.26
Upside Target 185.50

Intraday share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Intraday Target 170.59
Downside Intraday Target 167.9
Upside Intraday Target 176.36
Upside Intraday Target 179.44
Upside Intraday Target 173.67

Weekly technical analysis of Hawkins Inc (HWKN)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 173.29 174.16 176.74 170.97 0.355 times
12 Fri Sep 2025 173.30 168.62 177.26 167.20 1.536 times
05 Fri Sep 2025 167.14 164.87 170.99 163.22 4.095 times
29 Fri Aug 2025 167.33 170.76 170.76 166.18 0.141 times
29 Fri Aug 2025 167.33 170.08 173.80 166.18 0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 173.29 164.87 177.26 163.22 0.324 times
29 Fri Aug 2025 167.33 161.51 185.50 157.74 0.753 times
31 Thu Jul 2025 163.28 141.06 171.67 139.00 1.69 times
30 Mon Jun 2025 142.10 134.08 144.63 131.17 1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.

Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.37 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.

Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.37 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme