(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 143180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 170.31 | 164.87 | 170.61 | 163.22 | 1.048 times |
| 29 Fri Aug 2025 | 167.33 | 170.76 | 170.76 | 166.18 | 0.668 times |
| 29 Fri Aug 2025 | 167.33 | 170.76 | 170.76 | 166.18 | 0.668 times |
| 28 Thu Aug 2025 | 169.82 | 172.68 | 172.68 | 168.92 | 0.675 times |
| 27 Wed Aug 2025 | 172.78 | 171.50 | 173.80 | 171.27 | 0.679 times |
| 26 Tue Aug 2025 | 171.49 | 170.47 | 172.46 | 170.09 | 1.075 times |
| 25 Mon Aug 2025 | 170.21 | 170.08 | 173.32 | 168.49 | 1.638 times |
| 22 Fri Aug 2025 | 170.03 | 169.41 | 173.39 | 167.50 | 1.164 times |
| 21 Thu Aug 2025 | 168.09 | 167.90 | 170.24 | 166.19 | 1.458 times |
| 20 Wed Aug 2025 | 167.90 | 171.41 | 171.41 | 166.28 | 0.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168 or till 162.9. Use a stoploss of 172.3 and if the stock hits stoploss, then it can shoot up till 176.57
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 115.35 |
| Downside Target | 131.17 |
| Downside Target | 135.27 |
| Downside Target | 139.00 |
| Downside Target | 144.63 |
| Downside Target | 157.74 |
| Downside Target | 163.22 |
| Downside Target | 169.61 |
| Upside Target | 170.76 |
| Upside Target | 171.67 |
| Upside Target | 173.80 |
| Upside Target | 176.10 |
| Upside Target | 185.50 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 165.48 |
| Downside Intraday Target | 160.66 |
| Upside Intraday Target | 172.87 |
| Upside Intraday Target | 175.44 |
| Downside Intraday Target | 168.05 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 170.31 | 164.87 | 170.61 | 163.22 | 1.567 times |
| 29 Fri Aug 2025 | 167.33 | 170.76 | 170.76 | 166.18 | 0.141 times |
| 29 Fri Aug 2025 | 167.33 | 170.08 | 173.80 | 166.18 | 0.916 times |
| 22 Fri Aug 2025 | 170.03 | 170.84 | 176.10 | 166.19 | 0.621 times |
| 15 Fri Aug 2025 | 171.50 | 177.60 | 185.50 | 169.61 | 1.513 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 170.31 | 164.87 | 170.61 | 163.22 | 0.04 times |
| 29 Fri Aug 2025 | 167.33 | 161.51 | 185.50 | 157.74 | 0.753 times |
| 31 Thu Jul 2025 | 163.28 | 141.06 | 171.67 | 139.00 | 1.69 times |
| 30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.59 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.59 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.