(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 160380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 124.72 | 126.52 | 128.00 | 124.15 | 0.77 times |
| 18 Tue Nov 2025 | 126.98 | 124.99 | 129.56 | 122.73 | 1.206 times |
| 17 Mon Nov 2025 | 126.55 | 125.25 | 127.55 | 117.98 | 1.409 times |
| 14 Fri Nov 2025 | 126.53 | 127.46 | 129.46 | 123.07 | 1.013 times |
| 13 Thu Nov 2025 | 127.75 | 132.59 | 132.95 | 127.02 | 0.953 times |
| 12 Wed Nov 2025 | 132.59 | 128.45 | 132.75 | 128.45 | 0.865 times |
| 11 Tue Nov 2025 | 128.03 | 128.80 | 130.04 | 126.92 | 0.84 times |
| 10 Mon Nov 2025 | 128.20 | 129.18 | 130.08 | 126.31 | 0.68 times |
| 07 Fri Nov 2025 | 127.91 | 125.48 | 130.19 | 123.19 | 1.116 times |
| 06 Thu Nov 2025 | 126.75 | 129.30 | 131.75 | 126.29 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.5 as stoploss in an intra day buy trade for a target of 139.51. However, stock will show a bearish move below 123.5.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 117.98 |
| Downside Target | 123.07 |
| Upside Target | 129.56 |
| Upside Target | 139.00 |
| Upside Target | 149.63 |
| Upside Target | 157.74 |
| Upside Target | 163.22 |
| Upside Target | 171.67 |
| Upside Target | 171.99 |
| Upside Target | 183.04 |
| Upside Target | 185.50 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 118.61 |
| Downside Intraday Target | 112.51 |
| Upside Intraday Target | 130.19 |
| Upside Intraday Target | 135.67 |
| Downside Intraday Target | 124.09 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 124.72 | 125.25 | 129.56 | 117.98 | 0.778 times |
| 14 Fri Nov 2025 | 126.53 | 129.18 | 132.95 | 123.07 | 1.083 times |
| 07 Fri Nov 2025 | 127.91 | 129.00 | 131.75 | 123.19 | 2.687 times |
| 31 Fri Oct 2025 | 141.85 | 149.63 | 149.63 | 140.63 | 0.285 times |
| 31 Fri Oct 2025 | 141.85 | 166.83 | 171.99 | 140.63 | 1.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 124.72 | 129.00 | 132.95 | 117.98 | 0.612 times |
| 31 Fri Oct 2025 | 141.85 | 181.25 | 186.15 | 140.63 | 1.017 times |
| 30 Tue Sep 2025 | 182.72 | 164.87 | 183.04 | 163.22 | 0.814 times |
| 29 Fri Aug 2025 | 167.33 | 161.51 | 185.50 | 157.74 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.