Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Hawkins Inc is 222930

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	129.28	126.90	131.24	125.69	0.68 times
03 Tue Feb 2026	126.72	124.81	128.02	123.79	0.773 times
02 Mon Feb 2026	125.00	129.70	129.70	122.73	2.157 times
30 Fri Jan 2026	130.25	138.08	142.37	130.18	2.142 times
29 Thu Jan 2026	139.74	149.29	149.29	135.68	2.573 times
28 Wed Jan 2026	153.75	154.87	154.87	150.73	0.43 times
27 Tue Jan 2026	153.64	152.66	154.00	150.73	0.282 times
26 Mon Jan 2026	153.23	154.50	156.39	152.76	0.514 times
23 Fri Jan 2026	154.72	156.17	158.45	154.54	0.308 times
22 Thu Jan 2026	156.42	154.65	157.94	154.00	0.379 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.1, but if it comes above 137.1, then a intra day buy could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 124.2 as target. However if you take a buy trade in stock , then use 137.1 as stoploss and 147.81 as target.

Share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Target	117.98
Downside Target	122.73
Downside Target	127.65
Upside Target	140.63
Upside Target	144.95
Upside Target	148.09
Upside Target	149.74
Upside Target	156.39
Upside Target	157.96
Upside Target	158.45
Upside Target	160.71
Upside Target	186.15

Intraday share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Intraday Target	124.26
Downside Intraday Target	119.24
Upside Intraday Target	132.77
Upside Intraday Target	136.26
Downside Intraday Target	127.75

Weekly technical analysis of Hawkins Inc (HWKN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	129.28	129.70	131.24	122.73	0.608 times
30 Fri Jan 2026	130.25	154.50	156.39	130.18	3.791 times
23 Fri Jan 2026	154.72	149.18	158.45	148.09	0.504 times
16 Fri Jan 2026	152.00	156.90	160.71	144.95	1.1 times
09 Fri Jan 2026	157.66	145.10	157.96	145.00	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	129.28	129.70	131.24	122.73	0.252 times
30 Fri Jan 2026	130.25	142.60	160.71	130.18	0.816 times
31 Wed Dec 2025	142.06	129.60	149.74	127.65	1.386 times
28 Fri Nov 2025	130.02	129.00	132.95	117.98	0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.

Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawkins Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.69 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.