Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Hawkins Inc is 109580

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	139.74	149.29	149.29	135.68	5.235 times
28 Wed Jan 2026	153.75	154.87	154.87	150.73	0.875 times
27 Tue Jan 2026	153.64	152.66	154.00	150.73	0.573 times
26 Mon Jan 2026	153.23	154.50	156.39	152.76	1.046 times
23 Fri Jan 2026	154.72	156.17	158.45	154.54	0.627 times
22 Thu Jan 2026	156.42	154.65	157.94	154.00	0.771 times
21 Wed Jan 2026	154.10	153.22	154.68	151.79	0.898 times
20 Tue Jan 2026	151.88	149.18	152.02	148.09	0.892 times
16 Fri Jan 2026	152.00	153.04	153.51	150.51	0.981 times
15 Thu Jan 2026	153.19	152.54	156.17	151.77	1.301 times

Stock of Hawkins Inc (HWKN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.3, for a target of 146.9 or 151.62

Share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Target	117.98
Downside Target	127.65
Downside Target	132.95
Downside Target	135.68
Upside Target	140.63
Upside Target	144.95
Upside Target	148.02
Upside Target	156.39
Upside Target	158.45
Upside Target	160.71
Upside Target	163.22
Upside Target	183.04
Upside Target	186.15

Intraday share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Intraday Target	131.48
Downside Intraday Target	123.23
Upside Intraday Target	152.19
Upside Intraday Target	164.65
Upside Intraday Target	143.94

Weekly technical analysis of Hawkins Inc (HWKN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	139.74	154.50	156.39	135.68	2.424 times
23 Fri Jan 2026	154.72	149.18	158.45	148.09	0.504 times
16 Fri Jan 2026	152.00	156.90	160.71	144.95	1.1 times
09 Fri Jan 2026	157.66	145.10	157.96	145.00	0.757 times
02 Fri Jan 2026	145.28	146.82	148.02	140.99	2.085 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	139.74	142.60	160.71	135.68	0.694 times
31 Wed Dec 2025	142.06	129.60	149.74	127.65	1.386 times
28 Fri Nov 2025	130.02	129.00	132.95	117.98	0.919 times
31 Fri Oct 2025	141.85	181.25	186.15	140.63	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.06 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.