(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Hawkins Inc is 171060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 146.61 | 143.51 | 148.59 | 142.84 | 0.709 times |
| 13 Fri Feb 2026 | 146.61 | 143.51 | 148.59 | 142.84 | 0.709 times |
| 12 Thu Feb 2026 | 144.15 | 149.60 | 153.92 | 143.88 | 0.671 times |
| 11 Wed Feb 2026 | 149.53 | 144.19 | 150.64 | 143.20 | 0.979 times |
| 10 Tue Feb 2026 | 143.51 | 140.71 | 145.25 | 137.00 | 0.732 times |
| 09 Mon Feb 2026 | 140.71 | 139.23 | 141.41 | 135.76 | 0.487 times |
| 06 Fri Feb 2026 | 134.38 | 131.61 | 137.11 | 130.82 | 0.869 times |
| 05 Thu Feb 2026 | 129.97 | 129.20 | 131.72 | 125.15 | 0.848 times |
| 04 Wed Feb 2026 | 129.28 | 126.90 | 131.24 | 125.69 | 0.887 times |
| 03 Tue Feb 2026 | 126.72 | 124.81 | 128.02 | 123.79 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.5 or till 165.9. Use a stoploss of 143.21 and if this stock hits its stoploss, then it can fall down till 132.91
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 117.98 |
| Downside Target | 122.73 |
| Downside Target | 127.65 |
| Downside Target | 132.95 |
| Downside Target | 135.76 |
| Downside Target | 140.63 |
| Upside Target | 148.09 |
| Upside Target | 153.92 |
| Upside Target | 156.39 |
| Upside Target | 158.45 |
| Upside Target | 160.71 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 143.44 |
| Downside Intraday Target | 140.26 |
| Upside Intraday Target | 149.19 |
| Upside Intraday Target | 151.76 |
| Downside Intraday Target | 146.01 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 146.61 | 143.51 | 148.59 | 142.84 | 0.198 times |
| 13 Fri Feb 2026 | 146.61 | 139.23 | 153.92 | 135.76 | 0.557 times |
| 06 Fri Feb 2026 | 134.38 | 129.70 | 137.11 | 122.73 | 0.829 times |
| 30 Fri Jan 2026 | 130.25 | 154.50 | 156.39 | 130.18 | 3.791 times |
| 23 Fri Jan 2026 | 154.72 | 149.18 | 158.45 | 148.09 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 146.61 | 129.70 | 153.92 | 122.73 | 0.572 times |
| 30 Fri Jan 2026 | 130.25 | 142.60 | 160.71 | 130.18 | 0.816 times |
| 31 Wed Dec 2025 | 142.06 | 129.60 | 149.74 | 127.65 | 1.386 times |
| 28 Fri Nov 2025 | 130.02 | 129.00 | 132.95 | 117.98 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.5 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.5 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.