Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

10 day averaged volume of Umb Financial is 745600

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	106.02	106.23	107.19	105.29	2.396 times
26 Thu Jun 2025	106.14	103.23	106.36	103.17	0.648 times
25 Wed Jun 2025	102.59	103.50	103.67	102.47	0.836 times
24 Tue Jun 2025	103.72	102.72	104.96	102.39	0.769 times
23 Mon Jun 2025	101.70	100.40	101.82	99.10	0.798 times
20 Fri Jun 2025	100.66	100.63	102.50	99.54	2.732 times
18 Wed Jun 2025	99.49	98.28	100.71	98.16	1.276 times
17 Tue Jun 2025	98.72	99.75	101.29	98.59	0.914 times
13 Fri Jun 2025	100.70	102.29	103.07	100.35	0.551 times
12 Thu Jun 2025	103.11	104.15	104.15	102.61	0.557 times

Stock of Umb Financial (UMBF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 103.04 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 107.7 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	82.00
Downside Target	94.48
Downside Target	98.16
Downside Target	104.97
Downside Target	105.55
Downside Target	105.81
Upside Target	107.19
Upside Target	107.20
Upside Target	109.46
Upside Target	112.00
Upside Target	118.20

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	101.02
Downside Intraday Target	96.01
Upside Intraday Target	109.11
Upside Intraday Target	112.19
Downside Intraday Target	104.1

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	106.02	100.40	107.19	99.10	1.106 times
20 Fri Jun 2025	100.66	99.75	102.50	98.16	1.517 times
13 Fri Jun 2025	100.70	105.48	107.20	100.35	0.947 times
06 Fri Jun 2025	104.79	102.90	104.97	100.14	1.291 times
30 Fri May 2025	103.12	103.31	105.55	101.89	0.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	106.02	102.90	107.20	98.16	1.24 times
30 Fri May 2025	103.12	95.25	109.46	94.48	0.699 times
30 Wed Apr 2025	94.57	101.36	102.39	82.00	1.224 times
31 Mon Mar 2025	101.10	108.80	112.00	94.90	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.34 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.