(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 497710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 108.40 | 108.08 | 108.93 | 107.60 | 0.837 times |
| 13 Thu Nov 2025 | 109.03 | 109.03 | 110.68 | 107.88 | 0.916 times |
| 12 Wed Nov 2025 | 109.81 | 109.91 | 111.32 | 109.43 | 0.695 times |
| 11 Tue Nov 2025 | 109.80 | 110.17 | 111.17 | 109.11 | 0.615 times |
| 10 Mon Nov 2025 | 110.23 | 109.13 | 111.02 | 109.13 | 1.036 times |
| 07 Fri Nov 2025 | 108.99 | 106.67 | 109.10 | 106.00 | 0.747 times |
| 06 Thu Nov 2025 | 107.06 | 107.52 | 107.80 | 106.55 | 1.295 times |
| 05 Wed Nov 2025 | 107.16 | 106.69 | 108.47 | 105.55 | 0.855 times |
| 04 Tue Nov 2025 | 106.28 | 106.75 | 106.75 | 104.92 | 1.187 times |
| 31 Fri Oct 2025 | 106.88 | 106.56 | 107.34 | 103.86 | 1.327 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.4 as stoploss in an intra day buy trade for a target of 109.59. However, stock will show a bearish move below 107.4.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 103.07 |
| Upside Target | 111.32 |
| Upside Target | 114.17 |
| Upside Target | 114.39 |
| Upside Target | 114.65 |
| Upside Target | 116.74 |
| Upside Target | 121.89 |
| Upside Target | 124.20 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 106.89 |
| Downside Intraday Target | 105.39 |
| Upside Intraday Target | 110.61 |
| Upside Intraday Target | 112.83 |
| Upside Intraday Target | 109.11 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 108.40 | 109.13 | 111.32 | 107.60 | 1.004 times |
| 07 Fri Nov 2025 | 108.99 | 106.75 | 109.10 | 104.92 | 3.077 times |
| 31 Fri Oct 2025 | 106.88 | 106.56 | 107.34 | 103.86 | 0.201 times |
| 31 Fri Oct 2025 | 106.88 | 114.25 | 114.65 | 103.86 | 1.68 times |
| 24 Fri Oct 2025 | 113.57 | 109.66 | 114.17 | 108.79 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 108.40 | 106.75 | 111.32 | 104.92 | 0.363 times |
| 31 Fri Oct 2025 | 106.88 | 117.77 | 121.89 | 103.86 | 1.084 times |
| 30 Tue Sep 2025 | 118.35 | 120.92 | 126.14 | 116.74 | 0.875 times |
| 29 Fri Aug 2025 | 121.90 | 108.41 | 124.20 | 105.51 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.