(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 1062390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 59.25 | 62.03 | 63.01 | 59.11 | 0.607 times |
| 24 Fri Mar 2023 | 59.31 | 57.96 | 59.49 | 57.40 | 0.939 times |
| 23 Thu Mar 2023 | 58.68 | 61.08 | 61.42 | 58.46 | 0.516 times |
| 22 Wed Mar 2023 | 60.44 | 64.10 | 64.58 | 60.28 | 0.381 times |
| 21 Tue Mar 2023 | 64.19 | 64.43 | 66.47 | 62.38 | 0.56 times |
| 20 Mon Mar 2023 | 60.46 | 60.36 | 64.76 | 60.27 | 0.688 times |
| 17 Fri Mar 2023 | 58.27 | 61.45 | 62.58 | 57.38 | 1.603 times |
| 16 Thu Mar 2023 | 65.28 | 62.99 | 67.99 | 62.27 | 0.738 times |
| 15 Wed Mar 2023 | 64.50 | 62.55 | 64.79 | 60.95 | 1.033 times |
| 14 Tue Mar 2023 | 64.13 | 71.99 | 75.20 | 62.77 | 1.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 45 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 72.71 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 51.28 |
| Downside Target | 57.40 |
| Downside Target | 59.11 |
| Upside Target | 63.01 |
| Upside Target | 66.47 |
| Upside Target | 75.20 |
| Upside Target | 79.56 |
| Upside Target | 85.79 |
| Upside Target | 88.87 |
| Upside Target | 89.21 |
| Upside Target | 90.61 |
| Upside Target | 90.65 |
| Upside Target | 92.07 |
| Upside Target | 92.68 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 57.9 |
| Downside Intraday Target | 56.56 |
| Upside Intraday Target | 61.8 |
| Upside Intraday Target | 64.36 |
| Upside Intraday Target | 60.46 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 59.25 | 62.03 | 63.01 | 59.11 | 0.197 times |
| 24 Fri Mar 2023 | 59.31 | 60.36 | 66.47 | 57.40 | 0.446 times |
| 17 Fri Mar 2023 | 58.27 | 72.55 | 75.20 | 51.28 | 6.737 times |
| 10 Fri Mar 2023 | 77.09 | 88.82 | 89.21 | 75.56 | 1.238 times |
| 03 Fri Mar 2023 | 88.85 | 91.34 | 92.07 | 87.02 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 59.25 | 90.22 | 90.65 | 51.28 | 3.069 times |
| 28 Tue Feb 2023 | 90.66 | 89.69 | 92.68 | 88.87 | 0.925 times |
| 31 Tue Jan 2023 | 90.19 | 83.84 | 90.61 | 80.57 | 1.004 times |
| 30 Fri Dec 2022 | 83.52 | 85.79 | 85.79 | 76.97 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Umb Financial (UMBF)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 41, 39 | Sell |
| MACD | -13, -12 | Sell |
| Stochastics | 23 | Sell |
| CCI | -51 | Buy |
| RSI | 30 | Sell |
| OBV | -4202100 | Sell |
| VWAP | 61 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.