Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Umb Financial is 669290

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	127.96	128.14	131.60	127.01	0.993 times
02 Mon Feb 2026	128.05	126.59	129.66	126.01	0.952 times
30 Fri Jan 2026	127.14	127.09	128.54	125.07	1.026 times
29 Thu Jan 2026	127.27	126.62	128.00	125.07	1.058 times
28 Wed Jan 2026	124.66	121.23	129.98	121.23	1.851 times
27 Tue Jan 2026	124.86	122.92	124.99	121.76	1.377 times
26 Mon Jan 2026	122.50	123.01	124.49	121.63	0.802 times
23 Fri Jan 2026	123.16	124.03	124.84	122.08	0.844 times
22 Thu Jan 2026	125.07	126.42	129.18	124.71	0.688 times
21 Wed Jan 2026	126.34	121.81	126.96	121.33	0.889 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.2, but if it comes below 126.2, then a intra day sell could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 123.38 as target. However if you take a buy trade in stock , then use 126.2 as stoploss and 129.7 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	103.38
Downside Target	110.02
Downside Target	113.61
Downside Target	120.01
Downside Target	124.11
Downside Target	126.01
Upside Target	129.18
Upside Target	129.98
Upside Target	131.60

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	125.45
Downside Intraday Target	122.93
Upside Intraday Target	131.04
Upside Intraday Target	134.11
Upside Intraday Target	128.52

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	127.96	126.59	131.60	126.01	0.318 times
30 Fri Jan 2026	127.14	123.01	129.98	121.23	2.083 times
23 Fri Jan 2026	123.16	120.10	129.18	120.01	0.949 times
16 Fri Jan 2026	122.07	119.96	124.11	117.38	0.972 times
09 Fri Jan 2026	121.54	115.99	123.98	115.99	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	127.96	126.59	131.60	126.01	0.123 times
30 Fri Jan 2026	127.14	115.12	129.98	113.61	0.956 times
31 Wed Dec 2025	115.04	110.35	121.01	110.02	1.472 times
28 Fri Nov 2025	111.08	106.75	114.18	103.38	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.7 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.