(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 396870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 118.98 | 119.96 | 121.07 | 118.32 | 1.356 times |
| 09 Fri Jan 2026 | 121.54 | 123.19 | 123.98 | 120.90 | 1.552 times |
| 08 Thu Jan 2026 | 122.96 | 119.47 | 123.98 | 119.47 | 0.842 times |
| 07 Wed Jan 2026 | 120.24 | 120.94 | 121.57 | 118.83 | 0.826 times |
| 06 Tue Jan 2026 | 121.43 | 118.97 | 121.54 | 118.41 | 1.047 times |
| 05 Mon Jan 2026 | 119.73 | 115.99 | 120.77 | 115.99 | 1.099 times |
| 02 Fri Jan 2026 | 116.48 | 115.12 | 117.14 | 113.61 | 0.837 times |
| 31 Wed Dec 2025 | 115.04 | 116.74 | 116.79 | 114.97 | 0.983 times |
| 30 Tue Dec 2025 | 116.68 | 117.16 | 117.16 | 116.36 | 0.817 times |
| 29 Mon Dec 2025 | 117.16 | 119.13 | 119.45 | 116.56 | 1.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.3 or till 115.2. Use a stoploss of 119.06 and if the stock hits stoploss, then it can shoot up till 120.84
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 110.02 |
| Downside Target | 113.61 |
| Upside Target | 120.25 |
| Upside Target | 121.01 |
| Upside Target | 121.07 |
| Upside Target | 121.89 |
| Upside Target | 123.98 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 117.84 |
| Downside Intraday Target | 116.71 |
| Upside Intraday Target | 120.59 |
| Upside Intraday Target | 122.21 |
| Upside Intraday Target | 119.46 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 118.98 | 119.96 | 121.07 | 118.32 | 0.253 times |
| 09 Fri Jan 2026 | 121.54 | 115.99 | 123.98 | 115.99 | 1.362 times |
| 02 Fri Jan 2026 | 116.48 | 119.13 | 119.45 | 113.61 | 1.33 times |
| 26 Fri Dec 2025 | 118.90 | 118.95 | 120.25 | 118.14 | 0.309 times |
| 19 Fri Dec 2025 | 118.95 | 119.10 | 121.01 | 117.38 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 118.98 | 115.12 | 123.98 | 113.61 | 0.271 times |
| 31 Wed Dec 2025 | 115.04 | 110.35 | 121.01 | 110.02 | 1.472 times |
| 28 Fri Nov 2025 | 111.08 | 106.75 | 114.18 | 103.38 | 0.67 times |
| 31 Fri Oct 2025 | 106.88 | 117.77 | 121.89 | 103.86 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.