Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Umb Financial is 696820

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	132.16	133.49	135.00	131.29	0.656 times
10 Tue Feb 2026	132.87	133.49	135.50	131.90	0.681 times
09 Mon Feb 2026	134.29	133.87	136.02	133.55	0.575 times
06 Fri Feb 2026	134.32	133.82	136.11	133.44	1.022 times
05 Thu Feb 2026	132.06	130.90	132.84	130.25	1.043 times
04 Wed Feb 2026	130.97	128.97	132.49	128.55	1.032 times
03 Tue Feb 2026	127.96	128.14	131.60	127.01	0.954 times
02 Mon Feb 2026	128.05	126.59	129.66	126.01	0.915 times
30 Fri Jan 2026	127.14	127.09	128.54	125.07	0.985 times
29 Thu Jan 2026	127.27	126.62	128.00	125.07	1.016 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 127.02 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 136.6 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	103.38
Downside Target	110.02
Downside Target	113.61
Downside Target	117.38
Downside Target	120.01
Downside Target	129.18
Downside Target	129.98
Downside Target	131.29
Upside Target	136.02
Upside Target	136.11

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	130.29
Downside Intraday Target	128.43
Upside Intraday Target	135.02
Upside Intraday Target	137.89
Upside Intraday Target	133.16

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	132.16	133.87	136.02	131.29	0.385 times
06 Fri Feb 2026	134.32	126.59	136.11	126.01	0.846 times
30 Fri Jan 2026	127.14	123.01	129.98	121.23	2.083 times
23 Fri Jan 2026	123.16	120.10	129.18	120.01	0.949 times
16 Fri Jan 2026	122.07	119.96	124.11	117.38	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	132.16	126.59	136.11	126.01	0.453 times
30 Fri Jan 2026	127.14	115.12	129.98	113.61	0.956 times
31 Wed Dec 2025	115.04	110.35	121.01	110.02	1.472 times
28 Fri Nov 2025	111.08	106.75	114.18	103.38	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.46 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.