Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

10 day averaged volume of Livanova Plc is 528978

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 42.10 42.67 42.83 41.94 0.645 times
17 Thu Jul 2025 42.54 42.79 43.45 42.39 1.091 times
16 Wed Jul 2025 42.99 43.43 43.44 42.62 1.021 times
15 Tue Jul 2025 43.43 44.27 44.63 43.34 0.943 times
14 Mon Jul 2025 43.97 44.14 45.04 43.60 1.08 times
11 Fri Jul 2025 44.33 46.30 46.47 44.30 1.031 times
10 Thu Jul 2025 46.67 47.14 47.42 46.25 1.13 times
09 Wed Jul 2025 47.17 46.66 47.22 46.38 1.154 times
08 Tue Jul 2025 46.66 45.58 47.17 45.54 1.139 times
07 Mon Jul 2025 45.58 45.66 46.41 45.20 0.95 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 43.7 or 45.15

Share price targets for Livanova Plc (LIVN)

Target Type Value
Downside Target 32.48
Downside Target 35.00
Downside Target 36.85
Downside Target 39.74
Downside Target 41.94
Upside Target 44.01
Upside Target 45.77
Upside Target 46.49
Upside Target 46.50
Upside Target 46.92
Upside Target 47.42
Upside Target 47.88

Intraday share price targets for Livanova Plc (LIVN)

Target Type Value
Downside Intraday Target 41.01
Downside Intraday Target 39.93
Upside Intraday Target 44.11
Upside Intraday Target 46.13
Upside Intraday Target 43.03

Weekly technical analysis of Livanova Plc (LIVN)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 42.10 44.14 45.04 41.94 0.884 times
11 Fri Jul 2025 44.33 45.66 47.42 44.30 1.539 times
03 Thu Jul 2025 46.13 45.78 46.50 44.28 0.819 times
27 Fri Jun 2025 45.75 45.34 46.92 44.62 1.105 times
20 Fri Jun 2025 45.51 45.00 46.49 44.01 0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 42.10 44.64 47.42 41.94 0.563 times
30 Mon Jun 2025 45.02 43.09 47.88 42.79 0.559 times
30 Fri May 2025 43.25 37.00 45.77 35.00 1.43 times
30 Wed Apr 2025 37.00 39.18 39.74 32.48 1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.

Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Livanova Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.

Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Livanova Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme