(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 4958000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.35 | 22.83 | 23.64 | 22.20 | 0.913 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.746 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.746 times |
| 28 Thu Aug 2025 | 25.49 | 24.30 | 25.93 | 22.45 | 1.153 times |
| 27 Wed Aug 2025 | 24.05 | 25.20 | 25.54 | 24.02 | 0.942 times |
| 26 Tue Aug 2025 | 25.07 | 25.79 | 26.33 | 24.75 | 1.023 times |
| 25 Mon Aug 2025 | 24.34 | 25.08 | 26.33 | 24.33 | 1.183 times |
| 22 Fri Aug 2025 | 24.79 | 23.47 | 25.99 | 23.35 | 1.039 times |
| 21 Thu Aug 2025 | 23.70 | 21.82 | 23.75 | 21.60 | 0.894 times |
| 20 Wed Aug 2025 | 21.93 | 22.50 | 22.60 | 20.72 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 20.3. Use a stoploss of 23.36 and if the stock hits stoploss, then it can shoot up till 24.77
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 15.06 |
| Downside Target | 19.89 |
| Downside Target | 20.72 |
| Downside Target | 21.16 |
| Downside Target | 22.20 |
| Upside Target | 23.64 |
| Upside Target | 26.65 |
| Upside Target | 26.97 |
| Upside Target | 28.01 |
| Upside Target | 31.58 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 22.49 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.5 |
| Downside Intraday Target | 23.06 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.35 | 22.83 | 23.64 | 22.20 | 1.224 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.148 times |
| 29 Fri Aug 2025 | 24.20 | 25.08 | 26.65 | 22.45 | 0.846 times |
| 22 Fri Aug 2025 | 24.79 | 22.78 | 26.97 | 20.72 | 1.168 times |
| 15 Fri Aug 2025 | 22.37 | 21.60 | 24.30 | 19.89 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.35 | 22.83 | 23.64 | 22.20 | 0.038 times |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
| 31 Thu Jul 2025 | 22.87 | 25.15 | 31.58 | 22.40 | 0.891 times |
| 30 Mon Jun 2025 | 25.69 | 15.31 | 28.01 | 15.06 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.