(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 3708690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.80 | 12.01 | 12.40 | 10.23 | 1.764 times |
| 03 Thu Apr 2025 | 12.83 | 14.84 | 14.87 | 12.66 | 1.631 times |
| 02 Wed Apr 2025 | 15.96 | 14.57 | 16.43 | 14.57 | 0.869 times |
| 01 Tue Apr 2025 | 15.09 | 15.36 | 15.36 | 14.44 | 0.759 times |
| 31 Mon Mar 2025 | 15.35 | 15.49 | 15.88 | 15.11 | 0.771 times |
| 28 Fri Mar 2025 | 16.38 | 17.58 | 17.59 | 15.92 | 0.953 times |
| 24 Mon Mar 2025 | 22.28 | 21.18 | 22.77 | 20.99 | 1.116 times |
| 21 Fri Mar 2025 | 20.43 | 20.77 | 20.78 | 19.65 | 0.88 times |
| 20 Thu Mar 2025 | 21.08 | 20.93 | 21.74 | 20.73 | 0.795 times |
| 19 Wed Mar 2025 | 21.13 | 20.40 | 21.60 | 20.09 | 0.878 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.3, for a target of 14.1 or 17.32
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 10.23 |
| Upside Target | 13.82 |
| Upside Target | 14.91 |
| Upside Target | 15.92 |
| Upside Target | 16.43 |
| Upside Target | 19.65 |
| Upside Target | 20.35 |
| Upside Target | 22.77 |
| Upside Target | 23.65 |
| Upside Target | 23.70 |
| Upside Target | 31.33 |
| Upside Target | 31.93 |
| Upside Target | 39.85 |
| Upside Target | 41.27 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 8.54 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 12.49 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.80 | 15.49 | 16.43 | 10.23 | 2.8 times |
| 28 Fri Mar 2025 | 16.38 | 21.18 | 22.77 | 15.92 | 0.367 times |
| 21 Fri Mar 2025 | 20.43 | 22.28 | 23.70 | 19.65 | 0.557 times |
| 14 Fri Mar 2025 | 22.11 | 15.07 | 23.69 | 13.82 | 1.432 times |
| 07 Fri Mar 2025 | 15.82 | 22.20 | 22.90 | 14.91 | 0.791 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.80 | 15.36 | 16.43 | 10.23 | 0.196 times |
| 31 Mon Mar 2025 | 15.35 | 22.20 | 23.70 | 13.82 | 1.177 times |
| 28 Fri Feb 2025 | 21.86 | 26.27 | 31.93 | 20.35 | 1.263 times |
| 31 Fri Jan 2025 | 27.92 | 35.97 | 39.85 | 23.65 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.