(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 5382393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 25.42 | 28.01 | 28.05 | 24.05 | 1.726 times |
| 07 Fri Nov 2025 | 28.56 | 24.85 | 30.25 | 23.74 | 1.455 times |
| 06 Thu Nov 2025 | 29.10 | 31.48 | 31.57 | 28.66 | 1.304 times |
| 05 Wed Nov 2025 | 31.51 | 30.24 | 32.20 | 29.76 | 0.678 times |
| 04 Tue Nov 2025 | 29.50 | 31.00 | 31.61 | 28.20 | 1.147 times |
| 31 Fri Oct 2025 | 35.56 | 35.70 | 36.48 | 34.18 | 0.736 times |
| 31 Fri Oct 2025 | 35.56 | 35.70 | 36.48 | 34.18 | 0.736 times |
| 30 Thu Oct 2025 | 35.07 | 34.49 | 36.30 | 34.10 | 0.667 times |
| 29 Wed Oct 2025 | 35.48 | 37.33 | 38.99 | 34.75 | 1.301 times |
| 28 Tue Oct 2025 | 36.87 | 36.79 | 37.61 | 35.01 | 0.987 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 29.3 or 32.38
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 19.89 |
| Downside Target | 22.04 |
| Downside Target | 23.74 |
| Downside Target | 25.25 |
| Upside Target | 26.97 |
| Upside Target | 28.05 |
| Upside Target | 28.85 |
| Upside Target | 31.13 |
| Upside Target | 34.10 |
| Upside Target | 34.18 |
| Upside Target | 35.85 |
| Upside Target | 36.48 |
| Upside Target | 38.99 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 23.63 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 27.63 |
| Upside Intraday Target | 29.84 |
| Upside Intraday Target | 25.84 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 25.42 | 28.01 | 28.05 | 24.05 | 0.377 times |
| 07 Fri Nov 2025 | 28.56 | 31.00 | 32.20 | 23.74 | 6.23 times |
| 31 Fri Oct 2025 | 35.56 | 35.70 | 36.48 | 34.18 | 0.157 times |
| 31 Fri Oct 2025 | 35.56 | 35.00 | 38.99 | 34.10 | 1.251 times |
| 24 Fri Oct 2025 | 34.00 | 32.65 | 35.85 | 28.85 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 25.42 | 31.00 | 32.20 | 23.74 | 0.294 times |
| 31 Fri Oct 2025 | 35.56 | 25.30 | 38.99 | 25.25 | 1.132 times |
| 30 Tue Sep 2025 | 25.93 | 22.83 | 31.13 | 22.04 | 0.865 times |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.