(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 4923250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 11.72 | 13.13 | 13.45 | 11.54 | 0.86 times |
| 09 Wed Apr 2025 | 13.87 | 10.68 | 14.50 | 10.35 | 1.426 times |
| 08 Tue Apr 2025 | 10.70 | 12.06 | 13.07 | 10.40 | 1.29 times |
| 07 Mon Apr 2025 | 11.23 | 10.09 | 12.99 | 9.94 | 1.361 times |
| 04 Fri Apr 2025 | 10.80 | 12.01 | 12.40 | 10.23 | 1.329 times |
| 03 Thu Apr 2025 | 12.83 | 14.84 | 14.87 | 12.66 | 1.228 times |
| 02 Wed Apr 2025 | 15.96 | 14.57 | 16.43 | 14.57 | 0.654 times |
| 01 Tue Apr 2025 | 15.09 | 15.36 | 15.36 | 14.44 | 0.572 times |
| 31 Mon Mar 2025 | 15.35 | 15.49 | 15.88 | 15.11 | 0.581 times |
| 28 Fri Mar 2025 | 16.38 | 17.58 | 17.59 | 15.92 | 0.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 8 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 16.52 as target.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.94 |
| Downside Target | 10.23 |
| Upside Target | 13.82 |
| Upside Target | 14.50 |
| Upside Target | 15.92 |
| Upside Target | 16.43 |
| Upside Target | 19.65 |
| Upside Target | 20.35 |
| Upside Target | 22.77 |
| Upside Target | 23.65 |
| Upside Target | 23.70 |
| Upside Target | 31.33 |
| Upside Target | 31.93 |
| Upside Target | 39.85 |
| Upside Target | 41.27 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 12.05 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 11.72 | 10.09 | 14.50 | 9.94 | 1.131 times |
| 04 Fri Apr 2025 | 10.80 | 15.49 | 16.43 | 10.23 | 2.8 times |
| 28 Fri Mar 2025 | 16.38 | 21.18 | 22.77 | 15.92 | 0.367 times |
| 21 Fri Mar 2025 | 20.43 | 22.28 | 23.70 | 19.65 | 0.557 times |
| 14 Fri Mar 2025 | 22.11 | 15.07 | 23.69 | 13.82 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 11.72 | 15.36 | 16.43 | 9.94 | 0.451 times |
| 31 Mon Mar 2025 | 15.35 | 22.20 | 23.70 | 13.82 | 1.177 times |
| 28 Fri Feb 2025 | 21.86 | 26.27 | 31.93 | 20.35 | 1.263 times |
| 31 Fri Jan 2025 | 27.92 | 35.97 | 39.85 | 23.65 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.