(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
10 day averaged volume of Puma Biotechnology is 494480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.05 | 4.93 | 5.09 | 4.90 | 0.717 times |
| 25 Tue Nov 2025 | 4.95 | 5.02 | 5.08 | 4.89 | 1.188 times |
| 24 Mon Nov 2025 | 4.98 | 4.90 | 5.10 | 4.89 | 0.94 times |
| 21 Fri Nov 2025 | 4.89 | 4.85 | 5.03 | 4.85 | 0.853 times |
| 20 Thu Nov 2025 | 4.84 | 4.95 | 5.00 | 4.80 | 0.669 times |
| 19 Wed Nov 2025 | 4.89 | 5.03 | 5.06 | 4.88 | 0.621 times |
| 18 Tue Nov 2025 | 5.06 | 4.97 | 5.09 | 4.86 | 1.069 times |
| 17 Mon Nov 2025 | 4.96 | 4.85 | 5.10 | 4.85 | 1.043 times |
| 14 Fri Nov 2025 | 4.89 | 4.85 | 5.02 | 4.76 | 0.932 times |
| 13 Thu Nov 2025 | 4.95 | 4.93 | 4.97 | 4.81 | 1.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.6. Use a stoploss of 5.04 and if this stock hits its stoploss, then it can fall down till 4.78
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.68 |
| Downside Target | 4.30 |
| Downside Target | 4.57 |
| Downside Target | 4.80 |
| Upside Target | 5.10 |
| Upside Target | 5.43 |
| Upside Target | 5.44 |
| Upside Target | 5.75 |
| Upside Target | 6.04 |
| Upside Target | 6.07 |
| Upside Target | 6.12 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.22 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.05 | 4.90 | 5.10 | 4.89 | 0.669 times |
| 21 Fri Nov 2025 | 4.89 | 4.85 | 5.10 | 4.80 | 0.428 times |
| 14 Fri Nov 2025 | 4.89 | 5.99 | 6.12 | 4.57 | 1.264 times |
| 07 Fri Nov 2025 | 5.99 | 5.03 | 6.04 | 4.80 | 9.003 times |
| 31 Fri Oct 2025 | 5.10 | 5.43 | 5.43 | 5.10 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.05 | 5.03 | 6.12 | 4.57 | 1.205 times |
| 31 Fri Oct 2025 | 5.10 | 5.29 | 5.75 | 4.88 | 0.914 times |
| 30 Tue Sep 2025 | 5.31 | 5.05 | 5.44 | 4.30 | 0.565 times |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.