(LFUS) Littelfuse Inc complete technical analysis [charts+indicators] | Buy/Sell Littelfuse Inc | (LFUS) share price targets
Complete technical analysis of Littelfuse Inc (LFUS) by charts plus indicators, forecast predictions and share price targets for Littelfuse Inc (LFUS)
Littelfuse Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Littelfuse Inc is 180010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 205.06 | 207.01 | 207.09 | 203.80 | 0.941 times |
| 29 Thu May 2025 | 208.79 | 209.45 | 210.11 | 206.38 | 0.953 times |
| 28 Wed May 2025 | 207.40 | 212.00 | 213.47 | 206.92 | 0.864 times |
| 27 Tue May 2025 | 212.00 | 209.37 | 212.19 | 206.96 | 0.962 times |
| 23 Fri May 2025 | 205.40 | 202.76 | 205.92 | 202.76 | 0.917 times |
| 22 Thu May 2025 | 208.18 | 209.18 | 211.05 | 207.00 | 0.801 times |
| 21 Wed May 2025 | 210.68 | 214.00 | 215.98 | 208.44 | 1.118 times |
| 20 Tue May 2025 | 216.10 | 215.42 | 217.72 | 213.98 | 0.784 times |
| 19 Mon May 2025 | 216.56 | 214.63 | 220.13 | 214.10 | 1.048 times |
| 16 Fri May 2025 | 218.72 | 215.81 | 219.14 | 214.40 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.6 or till 185.9. Use a stoploss of 207.29 and if the stock hits stoploss, then it can shoot up till 217.03
Share price targets for Littelfuse Inc (LFUS)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 174.63 |
| Downside Target | 178.76 |
| Downside Target | 188.08 |
| Downside Target | 193.55 |
| Upside Target | 209.00 |
| Upside Target | 213.47 |
| Upside Target | 220.13 |
| Upside Target | 221.12 |
| Upside Target | 222.73 |
| Upside Target | 225.34 |
| Upside Target | 232.87 |
| Upside Target | 246.95 |
| Upside Target | 257.76 |
Intraday share price targets for Littelfuse Inc (LFUS)
| Target Type | Value |
| Downside Intraday Target | 201.42 |
| Downside Intraday Target | 197.77 |
| Upside Intraday Target | 211.09 |
| Upside Intraday Target | 217.11 |
| Upside Intraday Target | 207.44 |
Weekly technical analysis of Littelfuse Inc (LFUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 205.06 | 209.37 | 213.47 | 203.80 | 0.797 times |
| 23 Fri May 2025 | 205.40 | 214.63 | 220.13 | 202.76 | 0.629 times |
| 16 Fri May 2025 | 218.72 | 210.00 | 221.12 | 209.00 | 1.298 times |
| 09 Fri May 2025 | 197.57 | 191.39 | 201.58 | 188.08 | 0.584 times |
| 02 Fri May 2025 | 192.80 | 177.00 | 195.54 | 174.63 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Littelfuse Inc (LFUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 205.06 | 182.59 | 221.12 | 178.76 | 0.512 times |
| 30 Wed Apr 2025 | 182.31 | 196.10 | 198.09 | 142.10 | 2.535 times |
| 31 Mon Mar 2025 | 196.74 | 232.87 | 232.87 | 193.55 | 1.074 times |
| 28 Fri Feb 2025 | 232.11 | 233.11 | 257.76 | 225.34 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Littelfuse Inc (LFUS)
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Littelfuse Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Littelfuse Inc in short term but the sell signal is initial and weak.
Littelfuse Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Littelfuse Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Littelfuse Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Littelfuse Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Littelfuse Inc in short term but the sell signal is initial and weak.
Littelfuse Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Littelfuse Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Littelfuse Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.