(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
10 day averaged volume of Bankwell Financial is 12760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 34.71 | 35.12 | 35.39 | 34.70 | 0.643 times |
| 29 Thu May 2025 | 35.17 | 35.20 | 35.35 | 34.85 | 0.541 times |
| 28 Wed May 2025 | 34.86 | 35.34 | 35.43 | 34.80 | 1.199 times |
| 27 Tue May 2025 | 35.33 | 34.52 | 35.40 | 34.02 | 1.536 times |
| 23 Fri May 2025 | 33.47 | 33.26 | 34.00 | 33.26 | 1.168 times |
| 22 Thu May 2025 | 33.76 | 34.78 | 34.78 | 33.76 | 0.862 times |
| 21 Wed May 2025 | 34.23 | 35.30 | 35.55 | 34.14 | 1.254 times |
| 20 Tue May 2025 | 35.59 | 35.62 | 35.85 | 35.30 | 0.682 times |
| 19 Mon May 2025 | 35.49 | 35.35 | 35.78 | 35.15 | 0.737 times |
| 16 Fri May 2025 | 35.45 | 35.76 | 36.00 | 35.25 | 1.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.3. Use a stoploss of 34.68 and if this stock hits its stoploss, then it can fall down till 33.95
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 26.39 |
| Downside Target | 27.44 |
| Downside Target | 28.50 |
| Downside Target | 29.75 |
| Downside Target | 31.91 |
| Downside Target | 32.98 |
| Downside Target | 33.99 |
| Downside Target | 34.68 |
| Upside Target | 35.00 |
| Upside Target | 35.43 |
| Upside Target | 35.85 |
| Upside Target | 36.00 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 34.01 |
| Downside Intraday Target | 33.31 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 36.13 |
| Upside Intraday Target | 34.72 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 34.71 | 34.52 | 35.43 | 34.02 | 0.833 times |
| 23 Fri May 2025 | 33.47 | 35.35 | 35.85 | 33.26 | 0.805 times |
| 16 Fri May 2025 | 35.45 | 35.00 | 36.00 | 34.68 | 0.921 times |
| 09 Fri May 2025 | 34.17 | 34.70 | 35.00 | 33.20 | 1.069 times |
| 02 Fri May 2025 | 34.45 | 32.19 | 34.50 | 32.19 | 1.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 34.71 | 33.91 | 36.00 | 32.98 | 1.163 times |
| 30 Wed Apr 2025 | 33.91 | 30.00 | 33.99 | 26.39 | 0.993 times |
| 31 Mon Mar 2025 | 30.18 | 31.58 | 31.91 | 28.50 | 1.134 times |
| 28 Fri Feb 2025 | 31.69 | 30.50 | 33.12 | 29.75 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.