(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
10 day averaged volume of Bankwell Financial is 12820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 23.89 | 23.71 | 23.99 | 23.55 | 0.647 times |
| 01 Wed May 2024 | 23.60 | 23.00 | 23.74 | 22.76 | 0.936 times |
| 30 Tue Apr 2024 | 22.93 | 23.30 | 23.35 | 22.70 | 1.997 times |
| 29 Mon Apr 2024 | 23.50 | 23.55 | 23.72 | 23.50 | 0.538 times |
| 26 Fri Apr 2024 | 23.84 | 24.15 | 24.15 | 23.47 | 0.85 times |
| 25 Thu Apr 2024 | 23.82 | 24.66 | 24.90 | 23.48 | 1.271 times |
| 24 Wed Apr 2024 | 24.99 | 25.00 | 25.20 | 24.80 | 0.725 times |
| 23 Tue Apr 2024 | 25.07 | 25.16 | 25.33 | 25.02 | 0.523 times |
| 22 Mon Apr 2024 | 25.33 | 24.87 | 25.34 | 24.51 | 1.115 times |
| 19 Fri Apr 2024 | 24.62 | 23.47 | 24.63 | 23.47 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.6. Use a stoploss of 24.19 and if the stock hits stoploss, then it can shoot up till 24.93
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.47 |
| Downside Target | 23.47 |
| Upside Target | 23.99 |
| Upside Target | 25.34 |
| Upside Target | 25.54 |
| Upside Target | 25.70 |
| Upside Target | 26.30 |
| Upside Target | 27.35 |
| Upside Target | 28.03 |
| Upside Target | 30.50 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 23.06 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 24.82 |
| Downside Intraday Target | 23.53 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 23.89 | 23.55 | 23.99 | 22.70 | 0.918 times |
| 26 Fri Apr 2024 | 23.84 | 24.87 | 25.34 | 23.47 | 0.693 times |
| 19 Fri Apr 2024 | 24.62 | 24.16 | 24.63 | 22.47 | 1.426 times |
| 12 Fri Apr 2024 | 24.10 | 25.19 | 25.70 | 24.00 | 1.444 times |
| 05 Fri Apr 2024 | 25.20 | 25.37 | 25.54 | 24.85 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 23.89 | 23.00 | 23.99 | 22.76 | 0.075 times |
| 30 Tue Apr 2024 | 22.93 | 25.37 | 25.70 | 22.47 | 1.17 times |
| 28 Thu Mar 2024 | 25.94 | 25.21 | 26.30 | 24.46 | 0.87 times |
| 29 Thu Feb 2024 | 25.47 | 28.03 | 28.03 | 23.49 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.