Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

10 day averaged volume of Willdan Group is 225600

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	110.01	112.12	114.43	109.00	0.902 times
22 Mon Dec 2025	113.56	114.82	115.93	111.49	2.03 times
19 Fri Dec 2025	111.37	105.61	111.47	104.66	1.609 times
18 Thu Dec 2025	105.85	103.93	107.36	103.93	0.583 times
17 Wed Dec 2025	101.87	103.77	105.64	101.00	0.613 times
16 Tue Dec 2025	103.77	104.68	106.69	103.03	0.68 times
15 Mon Dec 2025	104.51	105.45	106.69	103.52	0.545 times
12 Fri Dec 2025	103.51	108.01	109.62	102.19	1.047 times
11 Thu Dec 2025	108.11	104.23	109.52	103.10	1.316 times
10 Wed Dec 2025	103.67	103.12	105.77	102.50	0.797 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.1, but if it comes below 108.1, then a intra day sell could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 103.98 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 113 as target.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	76.43
Downside Target	82.67
Downside Target	89.40
Downside Target	93.00
Downside Target	95.99
Downside Target	101.00
Downside Target	106.55
Downside Target	109.00
Downside Target	109.21
Downside Target	109.62
Upside Target	111.47
Upside Target	115.93
Upside Target	121.00

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	107.36
Downside Intraday Target	104.72
Upside Intraday Target	114.29
Upside Intraday Target	118.58
Upside Intraday Target	111.65

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	110.01	114.82	115.93	109.00	0.728 times
19 Fri Dec 2025	111.37	105.45	111.47	101.00	0.895 times
12 Fri Dec 2025	103.51	105.59	109.62	101.66	1.348 times
05 Fri Dec 2025	104.30	100.12	106.55	95.99	0.971 times
28 Fri Nov 2025	100.90	97.23	102.74	97.02	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	110.01	100.12	115.93	95.99	0.678 times
28 Fri Nov 2025	100.90	90.79	102.74	82.67	0.888 times
31 Fri Oct 2025	94.51	95.20	103.79	89.40	0.656 times
30 Tue Sep 2025	96.69	107.65	109.21	93.00	0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Willdan Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.07 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.