Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Willdan Group is 300901

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	115.20	110.69	115.44	110.24	1.326 times
05 Thu Feb 2026	107.46	110.44	112.22	106.81	1.04 times
04 Wed Feb 2026	111.94	127.40	127.40	105.75	2.277 times
03 Tue Feb 2026	127.09	130.71	135.00	125.33	0.783 times
02 Mon Feb 2026	128.16	125.74	128.82	122.02	0.837 times
30 Fri Jan 2026	126.20	133.25	136.00	125.00	0.992 times
29 Thu Jan 2026	133.86	133.85	136.72	129.23	0.605 times
28 Wed Jan 2026	133.36	135.30	137.00	131.41	0.91 times
27 Tue Jan 2026	134.94	130.64	135.55	129.69	0.806 times
26 Mon Jan 2026	129.04	127.37	131.74	125.96	0.653 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 110.1 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 126.62 as target.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	82.67
Downside Target	89.40
Downside Target	95.99
Downside Target	102.74
Upside Target	115.93
Upside Target	119.00
Upside Target	125.00
Upside Target	133.37
Upside Target	135.00
Upside Target	135.10
Upside Target	137.00

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	102.3
Downside Intraday Target	89.4
Upside Intraday Target	131.55
Upside Intraday Target	147.9
Upside Intraday Target	118.65

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	115.20	125.74	135.00	105.75	1.579 times
30 Fri Jan 2026	126.20	127.37	137.00	125.00	1.114 times
23 Fri Jan 2026	127.24	130.76	133.37	125.04	0.52 times
16 Fri Jan 2026	133.78	119.82	135.10	119.00	1.477 times
09 Fri Jan 2026	119.90	107.77	120.00	105.12	1.874 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	115.20	125.74	135.00	105.75	0.321 times
30 Fri Jan 2026	126.20	104.47	137.00	103.75	1.405 times
31 Wed Dec 2025	103.66	100.12	115.93	95.99	0.848 times
28 Fri Nov 2025	100.90	90.79	102.74	82.67	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.

Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willdan Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.88 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.