(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Willdan Group is 254640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 128.16 | 125.74 | 128.82 | 122.02 | 0.989 times |
| 30 Fri Jan 2026 | 126.20 | 133.25 | 136.00 | 125.00 | 1.173 times |
| 29 Thu Jan 2026 | 133.86 | 133.85 | 136.72 | 129.23 | 0.714 times |
| 28 Wed Jan 2026 | 133.36 | 135.30 | 137.00 | 131.41 | 1.076 times |
| 27 Tue Jan 2026 | 134.94 | 130.64 | 135.55 | 129.69 | 0.952 times |
| 26 Mon Jan 2026 | 129.04 | 127.37 | 131.74 | 125.96 | 0.772 times |
| 23 Fri Jan 2026 | 127.24 | 131.50 | 133.03 | 126.00 | 1.296 times |
| 22 Thu Jan 2026 | 131.60 | 131.10 | 132.74 | 130.52 | 0.634 times |
| 21 Wed Jan 2026 | 129.91 | 131.96 | 133.00 | 125.04 | 1.228 times |
| 20 Tue Jan 2026 | 130.83 | 130.76 | 133.37 | 128.06 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.8 or till 143.1. Use a stoploss of 126.06 and if this stock hits its stoploss, then it can fall down till 118.3
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 82.67 |
| Downside Target | 89.40 |
| Downside Target | 95.99 |
| Downside Target | 102.74 |
| Downside Target | 115.93 |
| Downside Target | 119.00 |
| Downside Target | 125.00 |
| Upside Target | 128.82 |
| Upside Target | 133.37 |
| Upside Target | 135.10 |
| Upside Target | 137.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 123.85 |
| Downside Intraday Target | 119.53 |
| Upside Intraday Target | 130.65 |
| Upside Intraday Target | 133.13 |
| Downside Intraday Target | 126.33 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 128.16 | 125.74 | 128.82 | 122.02 | 0.211 times |
| 30 Fri Jan 2026 | 126.20 | 127.37 | 137.00 | 125.00 | 1.114 times |
| 23 Fri Jan 2026 | 127.24 | 130.76 | 133.37 | 125.04 | 0.52 times |
| 16 Fri Jan 2026 | 133.78 | 119.82 | 135.10 | 119.00 | 1.477 times |
| 09 Fri Jan 2026 | 119.90 | 107.77 | 120.00 | 105.12 | 1.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 128.16 | 125.74 | 128.82 | 122.02 | 0.043 times |
| 30 Fri Jan 2026 | 126.20 | 104.47 | 137.00 | 103.75 | 1.405 times |
| 31 Wed Dec 2025 | 103.66 | 100.12 | 115.93 | 95.99 | 0.848 times |
| 28 Fri Nov 2025 | 100.90 | 90.79 | 102.74 | 82.67 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.