(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 223490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 85.27 | 93.87 | 94.10 | 84.52 | 2.033 times |
| 05 Wed Nov 2025 | 94.11 | 91.29 | 94.99 | 91.00 | 0.975 times |
| 04 Tue Nov 2025 | 90.84 | 90.79 | 93.24 | 89.80 | 0.92 times |
| 31 Fri Oct 2025 | 94.51 | 92.75 | 95.84 | 92.10 | 0.918 times |
| 31 Fri Oct 2025 | 94.51 | 92.75 | 95.84 | 92.10 | 0.918 times |
| 30 Thu Oct 2025 | 92.04 | 92.19 | 93.53 | 90.82 | 0.932 times |
| 29 Wed Oct 2025 | 92.19 | 92.87 | 94.31 | 90.59 | 0.857 times |
| 28 Tue Oct 2025 | 92.93 | 95.00 | 96.11 | 92.26 | 0.85 times |
| 27 Mon Oct 2025 | 96.22 | 103.19 | 103.45 | 96.03 | 1.046 times |
| 24 Fri Oct 2025 | 102.37 | 101.00 | 103.79 | 100.25 | 1.472 times |
Stock of Willdan Group (WLDN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.6, for a target of 90.8 or 94.37
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 62.16 |
| Downside Target | 76.43 |
| Downside Target | 84.52 |
| Upside Target | 89.40 |
| Upside Target | 94.99 |
| Upside Target | 95.84 |
| Upside Target | 100.00 |
| Upside Target | 103.45 |
| Upside Target | 103.79 |
| Upside Target | 109.21 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 81.53 |
| Downside Intraday Target | 77.79 |
| Upside Intraday Target | 92 |
| Upside Intraday Target | 98.73 |
| Upside Intraday Target | 88.26 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 85.27 | 90.79 | 94.99 | 84.52 | 4.277 times |
| 31 Fri Oct 2025 | 94.51 | 92.75 | 95.84 | 92.10 | 0.199 times |
| 31 Fri Oct 2025 | 94.51 | 103.19 | 103.45 | 90.59 | 0.864 times |
| 24 Fri Oct 2025 | 102.37 | 97.77 | 103.79 | 90.89 | 1.174 times |
| 17 Fri Oct 2025 | 95.40 | 91.44 | 100.00 | 90.12 | 0.738 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 85.27 | 90.79 | 94.99 | 84.52 | 0.158 times |
| 31 Fri Oct 2025 | 94.51 | 95.20 | 103.79 | 89.40 | 0.656 times |
| 30 Tue Sep 2025 | 96.69 | 107.65 | 109.21 | 93.00 | 0.702 times |
| 29 Fri Aug 2025 | 109.86 | 83.16 | 121.00 | 76.43 | 1.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.