(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Willdan Group is 307821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 117.57 | 115.60 | 120.00 | 115.51 | 0.823 times |
| 06 Fri Feb 2026 | 115.20 | 110.69 | 115.44 | 110.24 | 1.297 times |
| 05 Thu Feb 2026 | 107.46 | 110.44 | 112.22 | 106.81 | 1.017 times |
| 04 Wed Feb 2026 | 111.94 | 127.40 | 127.40 | 105.75 | 2.226 times |
| 03 Tue Feb 2026 | 127.09 | 130.71 | 135.00 | 125.33 | 0.765 times |
| 02 Mon Feb 2026 | 128.16 | 125.74 | 128.82 | 122.02 | 0.818 times |
| 30 Fri Jan 2026 | 126.20 | 133.25 | 136.00 | 125.00 | 0.97 times |
| 29 Thu Jan 2026 | 133.86 | 133.85 | 136.72 | 129.23 | 0.591 times |
| 28 Wed Jan 2026 | 133.36 | 135.30 | 137.00 | 131.41 | 0.89 times |
| 27 Tue Jan 2026 | 134.94 | 130.64 | 135.55 | 129.69 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.9, but if it comes above 118.9, then a intra day buy could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 109.7 as target. However if you take a buy trade in stock , then use 118.9 as stoploss and 126.5 as target.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 82.67 |
| Downside Target | 89.40 |
| Downside Target | 95.99 |
| Downside Target | 102.74 |
| Downside Target | 115.51 |
| Upside Target | 119.00 |
| Upside Target | 125.00 |
| Upside Target | 133.37 |
| Upside Target | 135.00 |
| Upside Target | 135.10 |
| Upside Target | 137.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 115.39 |
| Downside Intraday Target | 113.2 |
| Upside Intraday Target | 119.88 |
| Upside Intraday Target | 122.18 |
| Upside Intraday Target | 117.69 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 117.57 | 115.60 | 120.00 | 115.51 | 0.134 times |
| 06 Fri Feb 2026 | 115.20 | 125.74 | 135.00 | 105.75 | 1.579 times |
| 30 Fri Jan 2026 | 126.20 | 127.37 | 137.00 | 125.00 | 1.114 times |
| 23 Fri Jan 2026 | 127.24 | 130.76 | 133.37 | 125.04 | 0.52 times |
| 16 Fri Jan 2026 | 133.78 | 119.82 | 135.10 | 119.00 | 1.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 117.57 | 125.74 | 135.00 | 105.75 | 0.364 times |
| 30 Fri Jan 2026 | 126.20 | 104.47 | 137.00 | 103.75 | 1.405 times |
| 31 Wed Dec 2025 | 103.66 | 100.12 | 115.93 | 95.99 | 0.848 times |
| 28 Fri Nov 2025 | 100.90 | 90.79 | 102.74 | 82.67 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.09 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.09 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.